We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 19 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 1,770 | Day's Range | 0.95 - 1.20 |
| Open | 1.00 | Prev Close | 1.65 | Last Trade | 05/2/2025 05:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 26.20 | 27.30 | 21.70 | 0.00 % | 0 | 0 |
| 80.00 | 21.80 | 22.80 | 24.02 | 0.00 % | 0 | 1 |
| 85.00 | 16.90 | 19.10 | 13.30 | 0.00 % | 0 | 9 |
| 90.00 | 10.90 | 13.80 | 12.40 | -9.69 % | 14 | 53 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.70 | 4.90 | 4.93 | -23.09 % | 6 | 551 |
| 105.00 | 2.45 | 2.60 | 2.65 | -19.70 % | 107 | 823 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.40 | 0.60 | 0.45 | -47.06 % | 5 | 2,182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 191 |
| 80.00 | 0.05 | 0.25 | 0.19 | 90.00 % | 1 | 756 |
| 85.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 11 | 1,954 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.55 | 4.30 | 3.30 | 10.00 % | 248 | 473 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.80 | 11.20 | 10.10 | 11.60 % | 13 | 375 |
| 115.00 | 12.60 | 15.40 | 6.29 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
