ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NUE Nucor Corporation

130.55
1.05 (0.81%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NUE Mar 21 2025 110 Call

19.05 0.00 (0.00%)
Bid 19.00 Volume 0 Exp. Date 21 Mar 2025
Offer 20.70 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.05 Last Trade - -

NUE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.008.8010.8010.02-22.20 %126
125.005.405.905.907.27 %18588
128.000.000.000.000.00 %00
129.002.753.203.10-11.43 %1440
130.000.000.000.000.00 %00
131.000.952.001.85-13.95 %18342
132.000.000.000.000.00 %00
133.001.001.251.20-11.11 %21204
134.000.000.000.000.00 %00
135.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
128.000.551.751.65-13.16 %52161
129.000.000.000.000.00 %00
130.001.702.652.450.00 %2601,347
131.001.953.202.75-8.33 %138
132.003.303.803.20-20.00 %11147
133.000.000.000.000.00 %00
134.000.000.000.000.00 %00
135.005.506.005.45-11.81 %161,716