ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NUE Nucor Corporation

129.81
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NUE Mar 21 2025 110 Call

19.05 0.00 (0.00%)
Bid 19.00 Volume 0 Exp. Date 21 Mar 2025
Offer 20.70 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.05 Last Trade - -

NUE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0013.4015.7017.680.00 %03
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
128.000.000.000.000.00 %00
129.000.000.000.000.00 %00
130.000.000.000.000.00 %00
131.000.000.000.000.00 %00
132.000.000.000.000.00 %00
133.001.001.251.20-11.11 %21204
134.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.120.150.120.00 %0674
120.000.150.250.307.14 %44921
125.000.000.000.000.00 %00
128.000.000.000.000.00 %00
129.001.802.201.80-18.18 %30258
130.001.702.652.450.00 %2601,347
131.001.953.202.75-8.33 %138
132.003.303.803.20-20.00 %11147
133.000.000.000.000.00 %00
134.004.705.205.89-1.83 %8130