ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NUE Nucor Corporation

129.07
-0.43 (-0.33%)
Last Updated: 03:00:33
Delayed by 15 minutes

NUE Mar 21 2025 136 Call

0.40 -0.16 (-28.57%)
Bid 0.40 Volume 2 Exp. Date 21 Mar 2025
Offer 0.55 Open Interest 121 Day's Range 0.40 - 0.50
Open 0.50 Prev Close 0.56 Last Trade 19/3/2025 01:49

NUE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.009.209.8012.880.00 %026
125.000.000.000.000.00 %00
128.003.003.302.97-17.50 %25100
129.000.000.000.000.00 %00
130.000.000.000.000.00 %00
131.000.000.000.000.00 %00
132.001.251.451.47-6.96 %114345
133.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.050.100.05-16.67 %282,078
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.901.001.104.76 %66976
128.000.000.000.000.00 %00
129.000.000.000.000.00 %00
130.000.000.000.000.00 %00
131.003.403.603.000.00 %038
132.000.000.000.000.00 %00
133.004.705.004.40-6.38 %4149