ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NUE Nucor Corporation

130.55
1.05 (0.81%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NUE Mar 21 2025 136 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NUE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.008.8010.8010.02-22.20 %126
125.005.405.905.907.27 %18588
128.003.404.703.805.56 %36100
129.002.753.203.10-11.43 %1440
130.000.000.000.000.00 %00
131.000.952.001.85-13.95 %18342
132.001.351.601.643.80 %127345
133.001.001.251.20-11.11 %21204
134.000.000.000.000.00 %00
135.000.550.750.62-17.33 %191,758

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.150.250.307.14 %44921
125.000.650.900.74-29.52 %342976
128.000.000.000.000.00 %00
129.001.802.201.80-18.18 %30258
130.000.000.000.000.00 %00
131.000.000.000.000.00 %00
132.003.303.803.20-20.00 %11147
133.004.104.504.40-6.38 %4149
134.000.000.000.000.00 %00
135.000.000.000.000.00 %00