We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.70 | 4.30 | 13.00 | 0.00 % | 0 | 68 |
| 77.00 | 3.05 | 3.55 | 13.40 | 0.00 % | 0 | 11 |
| 78.00 | 2.42 | 2.58 | 2.60 | -71.71 % | 26 | 20 |
| 79.00 | 1.88 | 2.18 | 1.86 | -77.37 % | 50 | 108 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.04 | 1.26 | 1.25 | -79.84 % | 241 | 17 |
| 82.00 | 0.74 | 0.95 | 0.77 | -86.84 % | 227 | 42 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.58 | 0.75 | 0.57 | 714.29 % | 145 | 184 |
| 77.00 | 0.86 | 0.95 | 0.89 | 584.62 % | 133 | 60 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.65 | 1.82 | 1.71 | 800.00 % | 69 | 56 |
| 80.00 | 2.16 | 2.34 | 2.21 | 750.00 % | 60 | 218 |
| 81.00 | 2.76 | 2.95 | 2.79 | 745.45 % | 21 | 4,041 |
| 82.00 | 3.45 | 3.65 | 3.25 | 591.49 % | 6 | 146 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
