We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.85 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.45 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.10 | 5.40 | 5.20 | -66.67 % | 4 | 1 |
| 75.00 | 4.35 | 4.55 | 16.07 | 0.00 % | 0 | 12 |
| 76.00 | 3.55 | 3.75 | 3.44 | -73.54 % | 8 | 68 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.29 | 2.42 | 2.19 | -76.17 % | 56 | 20 |
| 79.00 | 1.76 | 2.00 | 1.73 | -78.95 % | 51 | 108 |
| 80.00 | 1.32 | 1.49 | 1.45 | -79.58 % | 113 | 242 |
| 81.00 | 0.96 | 1.06 | 1.14 | -81.61 % | 285 | 17 |
| 82.00 | 0.68 | 0.77 | 0.75 | -87.18 % | 345 | 42 |
| 83.00 | 0.48 | 0.54 | 0.53 | -88.65 % | 201 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.29 | 0.35 | 0.35 | 775.00 % | 21 | 59 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.34 | 1.45 | 1.30 | 900.00 % | 224 | 411 |
| 79.00 | 1.80 | 1.96 | 1.82 | 857.89 % | 99 | 56 |
| 80.00 | 2.36 | 2.52 | 2.60 | 900.00 % | 78 | 218 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
