
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.65 | 5.95 | 5.50 | 5.30 | 0.40 | 7.84 % | 29 | 4,848 | 21/3/2025 |
23.00 | 4.70 | 5.10 | 6.26 | 4.90 | 1.11 | 21.55 % | 3 | 145 | 21/3/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.31 | 2.82 | 3.65 | 2.565 | 1.14 | 45.42 % | 3 | 69 | 21/3/2025 |
26.00 | 1.86 | 2.18 | 1.64 | 2.02 | -0.78 | -32.23 % | 187 | 1,417 | 21/3/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.77 | 0.92 | 0.83 | 0.845 | -0.48 | -36.64 % | 370 | 804 | 21/3/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.32 | 0.49 | 0.42 | 0.405 | -0.44 | -51.16 % | 882 | 530 | 21/3/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.13 | 0.24 | 0.21 | 0.185 | -0.30 | -58.82 % | 406 | 484 | 21/3/2025 |
30.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.27 | -65.85 % | 2,482 | 5,356 | 21/3/2025 |
30.50 | 0.08 | 0.13 | 0.10 | 0.105 | -0.17 | -62.96 % | 205 | 1,233 | 21/3/2025 |
31.00 | 0.06 | 0.10 | 0.07 | 0.08 | -0.19 | -73.08 % | 250 | 1,443 | 21/3/2025 |
31.50 | 0.03 | 0.13 | 0.07 | 0.08 | -0.13 | -65.00 % | 88 | 195 | 21/3/2025 |
32.00 | 0.05 | 0.16 | 0.07 | 0.105 | -0.09 | -56.25 % | 304 | 1,636 | 21/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.03 | 0.40 | 0.02 | 0.215 | -0.03 | -60.00 % | 9 | 867 | 21/3/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 27 | 474 | 21/3/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.06 | 0.09 | 0.11 | 0.075 | -0.09 | -45.00 % | 126 | 568 | 21/3/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.16 | 0.26 | 0.26 | 0.21 | -0.12 | -31.58 % | 152 | 574 | 21/3/2025 |
27.00 | 0.26 | 0.41 | 0.32 | 0.335 | -0.24 | -42.86 % | 295 | 931 | 21/3/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.68 | 0.84 | 0.66 | 0.76 | -0.33 | -33.33 % | 474 | 1,480 | 21/3/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.34 | 1.53 | 1.40 | 1.435 | -0.07 | -4.76 % | 137 | 550 | 21/3/2025 |
29.50 | 1.58 | 1.98 | 2.29 | 1.78 | -0.09 | -3.78 % | 113 | 64 | 21/3/2025 |
30.00 | 2.09 | 2.43 | 2.01 | 2.26 | -0.21 | -9.46 % | 77 | 1,066 | 21/3/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.15 | 3.40 | 3.40 | 3.275 | 0.00 | 0.00 % | 48 | 356 | 21/3/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions