We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 785 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 454 | Day's Range | 0.30 - 1.02 |
| Open | 0.55 | Prev Close | 0.59 | Last Trade | 22/11/2024 06:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.00 | 4.20 | 3.89 | 24.68 % | 1,751 | 3,618 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.30 | 0.38 | 0.42 | -28.81 % | 785 | 454 |
| 200.00 | 0.09 | 0.13 | 0.10 | -70.59 % | 1,885 | 438 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.03 | 0.04 | 0.04 | -84.62 % | 188 | 1,399 |
| 182.50 | 0.03 | 0.24 | 0.02 | -95.45 % | 140 | 1,033 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.78 | 0.91 | 0.83 | -76.29 % | 374 | 169 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 3.10 | 4.15 | 4.30 | 0.00 % | 211 | 0 |
| 200.00 | 5.50 | 7.05 | 11.42 | 0.00 % | 0 | 1 |
| 202.50 | 8.60 | 9.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
