We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.15 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 10.65 | 12.10 | 10.15 | 18.71 % | 4 | 192 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 5.90 | 6.80 | 6.09 | 30.69 % | 65 | 726 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 2.19 | 2.43 | 2.27 | 16.41 % | 835 | 2,526 |
| 195.00 | 1.03 | 1.15 | 0.98 | -8.41 % | 796 | 757 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.06 | 0.15 | 0.15 | -21.05 % | 23 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.01 | 0.19 | 0.05 | -80.77 % | 119 | 1,399 |
| 182.50 | 0.03 | 0.47 | 0.08 | -81.82 % | 69 | 1,033 |
| 185.00 | 0.07 | 0.32 | 0.13 | -84.34 % | 295 | 1,047 |
| 187.50 | 0.17 | 0.23 | 0.20 | -85.40 % | 437 | 510 |
| 190.00 | 0.45 | 0.54 | 0.54 | -76.42 % | 1,054 | 393 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 4.10 | 4.80 | 6.05 | 0.00 % | 3 | 0 |
| 200.00 | 5.95 | 7.45 | 11.42 | 0.00 % | 0 | 1 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
