We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 13.15 | 13.95 | 13.01 | 44.56 % | 5 | 721 |
| 182.50 | 10.65 | 12.10 | 10.15 | 18.71 % | 4 | 192 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 5.55 | 7.15 | 6.10 | 30.90 % | 62 | 726 |
| 190.00 | 3.80 | 4.00 | 3.90 | 25.00 % | 918 | 3,618 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.96 | 1.03 | 0.98 | -8.41 % | 796 | 757 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.15 | 0.20 | 0.18 | -47.06 % | 1,074 | 438 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.01 | 0.19 | 0.05 | -80.77 % | 119 | 1,399 |
| 182.50 | 0.03 | 0.47 | 0.08 | -81.82 % | 69 | 1,033 |
| 185.00 | 0.07 | 0.32 | 0.13 | -84.34 % | 295 | 1,047 |
| 187.50 | 0.21 | 0.26 | 0.20 | -85.40 % | 437 | 510 |
| 190.00 | 0.51 | 0.58 | 0.54 | -76.42 % | 1,054 | 393 |
| 192.50 | 1.16 | 1.40 | 1.42 | -59.43 % | 124 | 169 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 4.45 | 5.10 | 6.05 | 0.00 % | 3 | 0 |
| 200.00 | 5.95 | 7.65 | 11.42 | 0.00 % | 0 | 1 |
| 202.50 | 8.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
