We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 56 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,703 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 06/3/2025 04:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.39 | 2.77 | 2.27 | -62.79 % | 100 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.44 | 1.70 | 1.57 | -41.85 % | 100 | 16 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.54 | 0.59 | 0.60 | -56.20 % | 1,467 | 62 |
| 46.00 | 0.33 | 0.37 | 0.37 | -66.06 % | 2,266 | 1,803 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.07 | 0.06 | -84.21 % | 127 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 203 | 228 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.09 | 0.11 | 0.09 | 80.00 % | 891 | 922 |
| 44.50 | 0.18 | 0.21 | 0.18 | 125.00 % | 421 | 301 |
| 45.00 | 0.30 | 0.35 | 0.34 | 88.89 % | 2,340 | 1,805 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.78 | 0.85 | 0.78 | 69.57 % | 393 | 4,799 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.51 | 1.77 | 1.59 | 70.97 % | 128 | 2,801 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
