We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.53 | 2.76 | 2.36 | 31.84 % | 33 | 2 |
| 45.00 | 2.07 | 2.34 | 2.05 | 28.12 % | 42 | 47 |
| 45.50 | 1.68 | 1.73 | 1.72 | 60.75 % | 161 | 1 |
| 46.00 | 1.30 | 1.35 | 1.12 | 10.89 % | 1,437 | 713 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.46 | 0.50 | 0.49 | 63.33 % | 404 | 339 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.19 | 0.21 | 0.21 | 90.91 % | 470 | 360 |
| 49.00 | 0.12 | 0.14 | 0.12 | 50.00 % | 1,549 | 1,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.13 | 0.16 | 0.15 | -44.44 % | 1,356 | 1,004 |
| 45.50 | 0.21 | 0.23 | 0.23 | -51.06 % | 265 | 143 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.48 | 0.52 | 0.56 | -38.46 % | 105 | 278 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.97 | 1.02 | 1.19 | -17.93 % | 133 | 682 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.69 | 1.75 | 1.91 | -18.38 % | 45 | 592 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
