We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.29 | Volume | 33 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 737 | Day's Range | 2.42 - 3.75 |
| Open | 3.24 | Prev Close | 2.70 | Last Trade | 05/3/2025 04:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.91 | 2.02 | 2.05 | 28.12 % | 42 | 47 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.83 | 0.89 | 0.85 | 16.44 % | 293 | 64 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.37 | 0.41 | 0.41 | 36.67 % | 391 | 339 |
| 48.00 | 0.23 | 0.27 | 0.23 | 4.55 % | 324 | 1,421 |
| 48.50 | 0.14 | 0.18 | 0.16 | 45.45 % | 172 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.10 | 0.12 | 0.12 | -29.41 % | 71 | 268 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.25 | 0.29 | 0.31 | -34.04 % | 228 | 143 |
| 46.00 | 0.39 | 0.42 | 0.45 | -23.73 % | 606 | 4,543 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.80 | 0.85 | 0.87 | -26.27 % | 314 | 2,867 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.47 | 1.52 | 1.49 | -14.86 % | 41 | 1,079 |
| 48.50 | 1.82 | 1.93 | 1.91 | -18.38 % | 45 | 592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
