We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.45 | 2.70 | 3.03 | 0.00 % | 0 | 124 |
| 23.00 | 2.05 | 2.25 | 1.45 | 0.00 % | 0 | 77 |
| 23.50 | 1.55 | 1.70 | 1.02 | 0.00 % | 0 | 58 |
| 24.00 | 1.15 | 1.25 | 1.12 | 148.89 % | 55 | 302 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.35 | 0.45 | 0.40 | 33.33 % | 76 | 585 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 183 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 512 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.17 | 0.05 | 0.03 | -82.35 % | 1 | 136 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.10 | 0.15 | 0.15 | -75.00 % | 22 | 142 |
| 25.00 | 0.25 | 0.35 | 1.05 | 0.00 % | 0 | 129 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.90 | 1.00 | 1.16 | 0.00 % | 0 | 118 |
| 26.50 | 1.35 | 1.60 | 1.80 | 0.00 % | 0 | 2 |
| 27.00 | 1.80 | 2.60 | 2.73 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
