We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.70 | 6.00 | 5.30 | 0.00 % | 0 | 9 |
| 31.00 | 3.80 | 4.60 | 8.35 | 0.00 % | 0 | 2 |
| 32.00 | 3.00 | 3.70 | 1.85 | 0.00 % | 0 | 42 |
| 33.00 | 2.40 | 2.90 | 2.50 | 117.39 % | 243 | 1,288 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.25 | 1.40 | 1.15 | 109.09 % | 13 | 2,313 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.55 | 0.70 | 0.58 | 93.33 % | 2 | 22 |
| 38.00 | 0.35 | 0.55 | 0.35 | -14.63 % | 2 | 44 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.45 | 0.60 | 1.65 | 0.00 % | 0 | 17 |
| 34.00 | 0.80 | 1.50 | 1.05 | -47.50 % | 1 | 3 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.75 | 2.10 | 1.90 | -33.33 % | 4 | 12 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.80 | 4.60 | 6.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
