
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 8.80 | 12.10 | 7.24 | 10.45 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 7.40 | 10.60 | 10.10 | 9.00 | 0.00 | 0.00 % | 0 | 31 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.90 | 7.60 | 6.90 | 7.25 | 4.10 | 146.43 % | 9 | 35 | 06:43:07 |
25.00 | 5.60 | 6.60 | 5.60 | 6.10 | 3.40 | 154.55 % | 95 | 122 | 06:13:34 |
26.00 | 4.30 | 5.60 | 4.84 | 4.95 | 2.84 | 142.00 % | 69 | 86 | 05:34:56 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.60 | 2.45 | 1.93 | 2.025 | 1.34 | 227.12 % | 59 | 1,064 | 06:13:20 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.60 | 0.85 | 0.55 | 0.725 | 0.20 | 57.14 % | 67 | 65 | 06:20:13 |
34.00 | 0.35 | 0.60 | 0.36 | 0.475 | -0.03 | -7.69 % | 38 | 27 | 06:08:41 |
35.00 | 0.20 | 0.40 | 0.25 | 0.30 | -0.40 | -61.54 % | 5 | 235 | 06:31:12 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.90 | 0.30 | 0.90 | 0.60 | 0.00 | 0.00 % | 0 | 45 | - |
38.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 27 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.25 | 0.10 | 0.15 | -1.05 | -91.30 % | 15 | 80 | 04:58:04 |
23.00 | 0.05 | 0.40 | 0.05 | 0.225 | -1.40 | -96.55 % | 33 | 1,864 | 05:08:46 |
24.00 | 0.05 | 0.30 | 0.34 | 0.175 | -1.56 | -82.11 % | 2 | 81 | 01:03:23 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.25 | 0.60 | 0.45 | 0.425 | -3.85 | -89.53 % | 17 | 15 | 06:49:31 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.70 | 3.30 | 2.40 | 2.50 | -3.20 | -57.14 % | 14 | 96 | 04:13:23 |
33.00 | 2.25 | 5.00 | 2.66 | 3.625 | -2.24 | -45.71 % | 2 | 10 | 05:15:16 |
34.00 | 3.00 | 3.60 | 8.40 | 3.30 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 3.80 | 5.90 | 4.40 | 4.85 | -5.40 | -55.10 % | 2 | 13 | 03:22:24 |
36.00 | 4.60 | 6.00 | 5.70 | 5.30 | 0.00 | 0.00 % | 0 | 7 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.60 | 9.50 | 8.10 | 7.55 | 0.00 | 0.00 % | 0 | 17 | - |
39.00 | 7.50 | 9.80 | 6.70 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions