We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 24.70 | 28.40 | 40.26 | 0.00 % | 0 | 13 |
| 230.00 | 17.50 | 21.00 | 19.88 | 0.00 % | 0 | 14 |
| 240.00 | 11.50 | 15.30 | 11.66 | 0.00 % | 0 | 50 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 4.20 | 6.50 | 7.15 | -2.05 % | 1 | 368 |
| 270.00 | 2.40 | 5.50 | 4.34 | 3.58 % | 109 | 8 |
| 280.00 | 1.35 | 4.60 | 2.90 | 27.19 % | 5 | 457 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.95 | 2.45 | 2.25 | 28.57 % | 3 | 2 |
| 220.00 | 1.75 | 3.10 | 2.54 | 0.00 % | 0 | 6 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 7.50 | 10.60 | 9.50 | 9.07 % | 5 | 33 |
| 250.00 | 13.00 | 16.70 | 12.00 | 0.00 % | 0 | 2 |
| 260.00 | 19.50 | 23.50 | 18.40 | 0.00 % | 0 | 1 |
| 270.00 | 27.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 36.00 | 40.40 | 47.00 | 0.00 % | 0 | 1 |
| 290.00 | 45.50 | 49.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
