We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.63 | 2.68 | 2.95 | 0.00 % | 0 | 310 |
| 23.50 | 2.09 | 2.23 | 2.64 | 0.00 % | 0 | 84 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.14 | 1.20 | 1.21 | -29.24 % | 1 | 31 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.03 | 0.04 | 0.04 | -66.67 % | 3,249 | 8,376 |
| 27.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 949 | 17,228 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 346 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 105 | 317 |
| 24.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 451 | 917 |
| 24.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 34 | 1,054 |
| 25.00 | 0.04 | 0.05 | 0.06 | 50.00 % | 466 | 16,124 |
| 25.50 | 0.16 | 0.18 | 0.17 | 41.67 % | 1,596 | 11,707 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.86 | 0.93 | 0.88 | 46.67 % | 219 | 3,346 |
| 27.00 | 1.35 | 1.45 | 1.39 | 39.00 % | 63 | 1,212 |
| 27.50 | 1.83 | 1.92 | 1.87 | 15.43 % | 25 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
