We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.32 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.98 | Open Interest | 7 | Day's Range | 1.83 - 1.83 |
| Open | 1.83 | Prev Close | 2.40 | Last Trade | 08/3/2025 04:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.69 | 3.70 | 2.66 | 40.00 % | 2 | 104 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.21 | 1.45 | 1.27 | 45.98 % | 1,332 | 1,625 |
| 26.00 | 0.81 | 0.99 | 0.82 | 57.69 % | 4,469 | 3,939 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.22 | 0.23 | 0.23 | 76.92 % | 11,902 | 9,765 |
| 27.50 | 0.09 | 0.10 | 0.10 | 42.86 % | 4,217 | 2,503 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 294 | 1,529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.02 | 0.04 | 0.02 | -75.00 % | 660 | 15,911 |
| 25.50 | 0.04 | 0.05 | 0.05 | -61.54 % | 9,361 | 2,540 |
| 26.00 | 0.10 | 0.11 | 0.10 | -62.96 % | 2,625 | 5,021 |
| 26.50 | 0.23 | 0.25 | 0.23 | -54.90 % | 2,704 | 951 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.12 | 1.39 | 1.36 | -35.55 % | 66 | 59 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
