We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.76 | Volume | 206 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 381 | Day's Range | 0.66 - 1.12 |
| Open | 0.99 | Prev Close | 1.09 | Last Trade | 23/7/2024 01:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 10.70 | 11.15 | 10.94 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.45 | 3.60 | 3.85 | 31.85 % | 2 | 51 |
| 167.50 | 1.53 | 1.62 | 1.77 | 7.27 % | 314 | 389 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.06 | 0.07 | 0.07 | 0.00 % | 68 | 178 |
| 162.50 | 0.07 | 0.12 | 0.09 | -43.75 % | 60 | 515 |
| 165.00 | 0.21 | 0.25 | 0.20 | -54.55 % | 217 | 665 |
| 167.50 | 0.76 | 0.82 | 0.75 | -31.19 % | 206 | 381 |
| 170.00 | 2.12 | 2.26 | 2.26 | -11.37 % | 28 | 815 |
| 172.50 | 4.20 | 4.55 | 4.65 | -5.10 % | 2 | 37 |
| 175.00 | 6.60 | 7.40 | 6.75 | 8.00 % | 1 | 13 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
