ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CK Hutchison Holdings Ltd (PK)

CK Hutchison Holdings Ltd (PK) (CKHUY)

5.455
-0.125
( -2.24% )
Updated: 04:43:05

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.455
Bid
5.45
Offer
5.46
Volume
97,507
5.42 Day's Range 5.47
4.43 52 Week Range 6.07
Previous Close
5.58
Open
5.47
Last Trade
1205
@
5.455
Last Trade Time
04:44:21
Average Volume (3m)
157,709
Financial Volume
US$ 531,798
VWAP
5.4539

CKHUY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2053.904761904765.255.645.172109275.39323139DR
40.2855.512572533855.175.644.912224875.16927653DR
120.1252.345215759855.336.074.911577095.34189972DR
260.4158.234126984135.046.074.532012635.12405371DR
520.58512.01232032854.876.074.433108885.06658801DR
156-0.805-12.85942492016.267.74.432797635.63390783DR
260-3.355-38.08172531218.819.794.432750846.25229148DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
44.4k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
603
ASHIAsberry 22 Holdings Inc (CE)
US$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
US$ 0.0009
(-43.75%)
1.34B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
312.63M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
169.71M
AXXAExxe Group Inc (PK)
US$ 0.00095
(18.75%)
79.51M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports

TrillerTV powered by FITE is the premium streaming network for global sports and entertainment!

https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
Shareing is winning Shareing is winning 3 minutes ago
Prayerfully Yes when it does i Know many Families and Elderly Shut in that will have at least 2 days of good food and heating bills paid. You see this used to be about me but not anymore I keep enough to invest and the rest helps me hang out and go shopping with some really amazing people,& some tha
GXAI
Prudent Capitalist Prudent Capitalist 3 minutes ago
Yep. The continuing losses here for AMC are due strictly to the mountain of Debt under which it continues to be crushed, in the form of the significant weekly and monthly cash outlays for the interest payments to service the debt. Hence the reason AA has no other alternative than to continue to se
AMC
knrorrel knrorrel 3 minutes ago
$VRAR looking better and better you can explode at any time.
VRAR
sab63090 sab63090 3 minutes ago
rx7171
Yes, that is currently the case (supply and demand); however, I think many buyers don't qualify for what has become a highly priced home market with only well heeled investors buying....if one considers the amount of credit card debit that many younger people carry with outrageous inte
AVXL
koolmc koolmc 3 minutes ago
nice dip opp :)
CYFRF
Golden Cross Golden Cross 4 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports

TrillerTV powered by FITE is the premium streaming network for global sports and entertainment!

https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
I-Glow I-Glow 4 minutes ago
The CE has been in place almost 4 years. Why haven't they been working on the removal of the CE?

You have has dead money in NPHC for many years and you are pumping a CE stock.

Why isn't NPHC current - Latest Report - 09/30/2022.

You don't have any idea ab
NPHC
imanjen13 imanjen13 4 minutes ago
Bid hit for 1.5 M shares. Tax loss time
RDGL
resx18 resx18 4 minutes ago
Ground floor op here! $AURI
AURI
Monksdream Monksdream 4 minutes ago
AI(own it) new 52=high
https://investorshub.advfn.com/uimage/uploads/2024/12/10/xzpihIMG_3832.gif
Fanthos Fanthos 5 minutes ago
Definately way more. We have 5-6 in a group that hold plenty.
ACGX
surfer44 surfer44 5 minutes ago
We're in the Perfect Setup For Gold & Silver - Here's Why

https://youtu.be/cvOM1sOrJq0
MR, MR, 5 minutes ago
You will never see any revenue because nothing is really real.. Think about that!!!!!!!!!!!!!!!!.
MONI
Serpico2005 Serpico2005 6 minutes ago
My cup runneth over, but this price is hard resist. 
RDAR
Huggy Bear Huggy Bear 7 minutes ago
Just more trickery.
HMBL
downdraft downdraft 7 minutes ago
1) On December 2, 2024, following execution of the Stock Purchase Agreement, HUMBL entered into an Asset Purchase Agreement (the “Asset Purchase Agreement”) with WSCG, Inc. (“WSCG”), and WSCG Humbl SPV, a series of SPV Management, LLC (“HoldCo”).

2) The HoldCo Units represent approxim
HMBL
Farmboynate Farmboynate 7 minutes ago
What would make it a dollar is if he Elon Musk Used FUNR to take SpaceX public... lol won't happen but 1 can dream, just hope Ethan doesn't get FUNR in trouble and halted by saying bs that I doubt is true
FUNR
fink fink 7 minutes ago
It does add some fun in here.
If they do merger GPLS into here, there will be some sort of swap of our GPLS shares into AZRH shares. At this stage of the game, it's not a big deal to me. I hold very little in it.
AZRH GPLS
Slim6 Slim6 8 minutes ago
AMC already broke down through the floor of your support level. #Dire
AMC
goodfree goodfree 8 minutes ago
RUN BABY RUN!!! :-)

https://investorshub.advfn.com/uimage/uploads/2024/12/10/ggidzScreenshot_2024-12-10_105641.jpg
NBRI
gp22 gp22 8 minutes ago
$VVOS :Low floater wants $5s....Ripper on volume at any time. Big history & lots of eyes.
VVOS
resx18 resx18 8 minutes ago
“The Michelangelo Collection” currently on display at the Museum Of Biblical Arts in Dallas, Texas,
AURI
jbsliverer jbsliverer 8 minutes ago
Those average income numbers are horrible. Cost of just a average mortgage and the expenses added to that with ever increasing costs of the climate crisis with insurance, maintenance, updating and replacement, and energy costs of that home. Then the auto payment and car expenses to earn that pitif

Your Recent History

Delayed Upgrade Clock