ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CK Hutchison Holdings Ltd (PK)

CK Hutchison Holdings Ltd (PK) (CKHUY)

5.35
0.04
( 0.75% )
Updated: 07:00:18

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.35
Bid
5.34
Offer
5.35
Volume
119,909
5.20 Day's Range 5.37
4.43 52 Week Range 6.07
Previous Close
5.31
Open
5.37
Last Trade
5
@
5.345
Last Trade Time
07:05:53
Average Volume (3m)
153,649
Financial Volume
US$ 642,150
VWAP
5.3553

CKHUY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.234.49218755.125.375.041744015.25462991DR
40.11.904761904765.255.374.912098645.12898015DR
120.11.904761904765.256.074.911536495.33275801DR
260.48.080808080814.956.074.531987595.11325243DR
520.35756.074.433158295.06335932DR
156-1.09-16.92546583856.447.74.432824785.64507758DR
260-3.49-39.4796380098.849.794.432756366.26342435DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
873
SGMDSugarmade Inc (CE)
US$ 0.0001
(9,900.00%)
23.82k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
47.14k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
3.27M
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
20k
HMBLHUMBL Inc (PK)
US$ 0.0019
(72.73%)
2.06B
RDARRaadr Inc (PK)
US$ 0.0013
(44.44%)
344.29M
CGACCode Green Apparel Corp (PK)
US$ 0.0006
(0.00%)
342.69M
THBDThird Bench Inc (PK)
US$ 0.0002
(100.00%)
296.93M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.00025
(-16.67%)
287.24M

Discussion

View Full Feed
Lockedreadytorock Lockedreadytorock 42 seconds ago
All selling I guess people just want out!
PAOG
Acme Investments Acme Investments 43 seconds ago
Exactly!! No good!! Somebody tried to get me in!! I've seen this movie before!!
HMBL
TURCH TURCH 49 seconds ago
Blizzard here today we'll see lol


Regards
ASKH
TURCH TURCH 49 seconds ago
Blizzard here today we'll see lol


Regards
ASKH
glenn1919 glenn1919 54 seconds ago
VSTE.....RGTI.....NVTS....ZVIA...........................https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=3&dy=0&id=p11960084343
NVTS RGTI VSTE
RIGATONI RIGATONI 54 seconds ago
Thanks georgie for adding big value on the chart side ~Rig
doc063 doc063 1 minute ago
To me, it's just taking a breather.
XRPUSD
gfp927z gfp927z 1 minute ago
>>> SoundHound, A Top 1% Stock, Just Catapulted After Inking A 'Damn Good' Deal


Investor's Business Daily

by ALLISON GATLIN

12/05/2024


https://www.investors.com/news/technology/soundhound-stock-ai-voice-technology-torchys-ta
NVDA SOUN
pdmihopefull pdmihopefull 1 minute ago
Acme...I absolutely agree with you..even if it drops to 14-15 by end of today....but at 40 that's when smart money sold today...
HMBL
gawti88 gawti88 2 minutes ago
Would look nice but we got financials and steady news coming
CEOS
bar1080 bar1080 2 minutes ago
LOLOL! "only stock I owned at the time (a doggy biotech)"

I still have never owned a biotech. I consider most of them to be obvious scams, with even scammier management.
BRK.B
gfp927z gfp927z 2 minutes ago
>>> SoundHound, A Top 1% Stock, Just Catapulted After Inking A 'Damn Good' Deal


Investor's Business Daily

by ALLISON GATLIN

12/05/2024


https://www.investors.com/news/technology/soundhound-stock-ai-voice-technology-torchys-ta
NVDA SOUN
yielddude yielddude 2 minutes ago
I almost cried
gkare gkare 2 minutes ago
I hear China is banning graphite shipments to the United States.
BIEI
getReady getReady 2 minutes ago
Well, all eyes are on HMBL with this kind of three day volume. Any news and....
HMBL
Redoocs Redoocs 3 minutes ago
I don't even have to say anything, she tells me what she thinks and how she wants me to think. And as long as she's happy, all is good.
NLST
Acme Investments Acme Investments 3 minutes ago
How many people are in that low?? Any drop of this magnitude is still a letdown!! Fake it if you want!!
HMBL
linkvest linkvest 3 minutes ago
14s are printing.... get while their hot..
RDAR
tootalljones tootalljones 3 minutes ago
Avxl has done so well the past 4 months. Much respect for this stock. I am anticipating a massive SAVA like down day, as we move into the new year, when the company reports failure or reports a complete sham PR, which it is forced to do. AVXL. will be at 2.30 bucks in the first Q of 2025.
AVXL
bri123 bri123 3 minutes ago
It is nice that Bianco is willing to communicate about these things. Usually these people are really difficult to get any info from.
THBD
Smattchew Smattchew 3 minutes ago
It’s odd because it’s like a facetious “thanks” when quite a heartfelt thanks is in order.
Why are you just deciding to finally infer what others write? Who logged into your account today?
JP313 JP313 3 minutes ago
What about the 1s who bought in 30-40s
HMBL
cjstocksup cjstocksup 3 minutes ago
The Big Guy may have made a catastrophic strategic error with this pardon. Had he let the conviction and sentence stand, and then pardoned the kid for the specific tax and gun transgressions, he would have checked any further actions delving into the Ukraine grift, which is enormous. Republicans wou
$0.45 $0.45 3 minutes ago
I won't tell anyone, but there will be signs when HUMBL SHARES be $0.45

https://tenor.com/view/rlm-rlm-mike-rlm-mike-holiday-redlettermedia-redlettermedia-mike-gif-22606446
HMBL

Your Recent History

Delayed Upgrade Clock