Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CK Hutchison Holdings Ltd (PK) | CKHUY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.01% | 5.01 | 05:13:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.9905 | 4.98 | 5.01 | 4.96 |
CKHUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CKHUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 4.96 | -0.06 | -1.20% | 4.92 | 4.9798 | 4.92 | 95,239 |
| 04 May 2024 | 5.02 | -0.02 | -0.40% | 4.973 | 5.02 | 4.97 | 343,916 |
| 03 May 2024 | 5.04 | 0.22 | 4.56% | 4.925 | 5.06 | 4.85 | 312,922 |
| 02 May 2024 | 4.82 | 0.04 | 0.84% | 4.60 | 4.83 | 4.60 | 75,254 |
| 01 May 2024 | 4.78 | -0.10 | -2.05% | 4.89 | 4.89 | 4.78 | 271,299 |
| 30 Apr 2024 | 4.88 | 0.08 | 1.67% | 4.84 | 5.00 | 4.84 | 164,696 |
| 27 Apr 2024 | 4.80 | 0.02 | 0.42% | 4.83 | 4.83 | 4.78 | 2,996,578 |
| 26 Apr 2024 | 4.7801 | 0.00 | 0.00% | 4.80 | 4.82 | 4.76 | 3,775,619 |
| 25 Apr 2024 | 4.78 | 0.10 | 2.14% | 4.79 | 4.79 | 4.75 | 326,328 |
| 24 Apr 2024 | 4.68 | 0.04 | 0.86% | 4.54 | 4.68 | 4.54 | 488,373 |
| 23 Apr 2024 | 4.64 | 0.10 | 2.20% | 4.61 | 4.85 | 4.5925 | 520,303 |
| 20 Apr 2024 | 4.54 | 0.04 | 0.89% | 4.55 | 4.56 | 4.43 | 358,104 |
| 19 Apr 2024 | 4.50 | 0.03 | 0.67% | 4.46 | 4.54 | 4.46 | 455,766 |
| 18 Apr 2024 | 4.47 | -0.04 | -0.89% | 4.50 | 4.51 | 4.47 | 453,779 |
| 17 Apr 2024 | 4.51 | -0.08 | -1.74% | 4.68 | 4.68 | 4.51 | 860,503 |
| 16 Apr 2024 | 4.59 | -0.05 | -1.08% | 4.64 | 4.64 | 4.59 | 481,481 |
| 13 Apr 2024 | 4.64 | -0.13 | -2.73% | 4.71 | 4.94 | 4.61 | 757,513 |
| 12 Apr 2024 | 4.77 | 0.01 | 0.21% | 4.85 | 4.85 | 4.73 | 429,901 |
| 11 Apr 2024 | 4.76 | -0.09 | -1.86% | 4.89 | 4.9999 | 4.75 | 280,641 |
| 10 Apr 2024 | 4.85 | -0.01 | -0.21% | 4.8001 | 4.88 | 4.8001 | 450,655 |
| 09 Apr 2024 | 4.86 | 0.03 | 0.62% | 4.82 | 4.87 | 4.82 | 370,037 |
