We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -6.3752276867 | 5.49 | 5.5 | 5.07 | 182482 | 5.25960188 | DR |
| 4 | -0.2874 | -5.2953532078 | 5.4274 | 5.67 | 5.05 | 226807 | 5.2879723 | DR |
| 12 | -0.185 | -3.47417840376 | 5.325 | 5.67 | 4.91 | 187019 | 5.24135938 | DR |
| 26 | 0.3 | 6.19834710744 | 4.84 | 6.07 | 4.65 | 185992 | 5.25528827 | DR |
| 52 | -0.04 | -0.772200772201 | 5.18 | 6.07 | 4.43 | 297373 | 5.06965486 | DR |
| 156 | -1.64 | -24.1887905605 | 6.78 | 7.7 | 4.43 | 273541 | 5.58788498 | DR |
| 260 | -4.13 | -44.5523193096 | 9.27 | 9.79 | 4.43 | 272295 | 6.16465909 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 5.14 | -0.07 | -1.34 | 5.12 | 5.17 | 5.12 | 153856 |
| 1736288940 | 5.21 | -0.09 | -1.70 | 5.07 | 5.25 | 5.07 | 139358 |
| 1736202360 | 5.2999 | 0.02 | 0.38 | 5.5 | 5.5 | 5.26 | 220383 |
| 1735942980 | 5.28 | 0.07 | 1.34 | 5.5 | 5.5 | 5.21 | 234191 |
| 1735856700 | 5.21 | -0.1 | -1.88 | 5.49 | 5.49 | 5.2 | 135996 |
| 1735683960 | 5.3099999 | 0.02 | 0.38 | 5.13 | 5.32 | 5.13 | 268026 |
| 1735597740 | 5.29 | -0.04 | -0.75 | 5.2836999 | 5.3 | 5.25 | 253451 |
| 1735338000 | 5.33 | 0.02 | 0.38 | 5.37 | 5.37 | 5.3 | 240513 |
| 1735252020 | 5.3099999 | -0.03 | -0.56 | 5.37 | 5.37 | 5.3099999 | 136049 |
| 1735078200 | 5.34 | 0.03 | 0.56 | 5.36 | 5.36 | 5.2699999 | 204075 |
| 1734992400 | 5.3099999 | 0.11 | 2.12 | 5.24 | 5.34 | 5.22 | 321016 |
| 1734733200 | 5.2 | -0.01 | -0.19 | 5.1 | 5.21 | 5.0599999 | 323160 |
| 1734646800 | 5.21 | 0.02 | 0.39 | 5.16 | 5.22 | 5.05 | 223554 |
| 1734560940 | 5.19 | -0.1 | -1.89 | 5.22 | 5.25 | 5.15 | 264502 |
| 1734474360 | 5.29 | 0.03 | 0.57 | 5.26 | 5.3099999 | 5.25 | 116492 |
| 1734388140 | 5.26 | -0.15 | -2.68 | 5.255 | 5.29 | 5.255 | 453965 |
| 1734128940 | 5.405 | 0 | 0.09 | 5.25 | 5.406 | 5.25 | 97459 |
| 1734042480 | 5.4 | -0.02 | -0.37 | 5.67 | 5.67 | 5.35 | 156469 |
| 1733955900 | 5.42 | -0.03 | -0.55 | 5.4273999 | 5.432 | 5.41 | 293867 |
| 1733869200 | 5.45 | -0.13 | -2.33 | 5.47 | 5.47 | 5.42 | 141980 |
| 1733782800 | 5.58 | 0.21 | 3.91 | 5.45 | 5.64 | 5.45 | 288517 |
| 1733523600 | 5.37 | 0.03 | 0.56 | 5.4 | 5.446 | 5.35 | 165094 |
| 1733437500 | 5.34 | 0.03 | 0.56 | 5.37 | 5.37 | 5.2 | 174287 |
| 1733350980 | 5.3099999 | 0.03 | 0.57 | 5.3099999 | 5.363 | 5.17 | 251567 |
| 1733264700 | 5.28 | 0.09 | 1.73 | 5.25 | 5.29 | 5.25 | 175170 |
| 1733178180 | 5.19 | 0.01 | 0.19 | 5.25 | 5.25 | 5.04 | 184149 |
| 1732918200 | 5.18 | 0.03 | 0.58 | 5.12 | 5.2 | 5.12 | 86719 |
| 1732746540 | 5.15 | 0.06 | 1.18 | 5.14 | 5.15 | 5 | 148532 |
| 1732660140 | 5.09 | 0.01 | 0.20 | 5.12 | 5.12 | 5.08 | 322836 |
| 1732573560 | 5.08 | 0.01 | 0.20 | 5.121 | 5.121 | 5.05 | 223882 |
| 1732314000 | 5.07 | -0.06 | -1.08 | 5.09 | 5.12 | 5.0599999 | 163891 |
| 1732227900 | 5.1255 | 0.05 | 0.90 | 5.1 | 5.14 | 5.09 | 193562 |
| 1732141740 | 5.08 | -0.02 | -0.31 | 5.12 | 5.15 | 5.08 | 113138 |
| 1732054800 | 5.096 | -0.02 | -0.47 | 5.1 | 5.13 | 5.09 | 274670 |
| 1731968640 | 5.12 | 0.01 | 0.20 | 5.34 | 5.34 | 4.95 | 171570 |
| 1731709260 | 5.11 | 0.06 | 1.22 | 5.12 | 5.13 | 4.97 | 236688 |
| 1731622800 | 5.0485 | -0.01 | -0.23 | 4.91 | 5.0599999 | 4.91 | 443752 |
| 1731536760 | 5.0599999 | -0.02 | -0.39 | 5.01 | 5.09 | 5.01 | 352648 |
| 1731450480 | 5.08 | -0.1 | -1.93 | 5.17 | 5.18 | 5.07 | 256574 |
| 1731363600 | 5.18 | 0 | 0.00 | 5.2 | 5.2 | 5.17 | 106961 |
| 1731104400 | 5.18 | -0.16 | -2.99 | 5.232 | 5.232 | 5.14 | 177323 |
| 1731018540 | 5.3395 | 0.14 | 2.68 | 5.25 | 5.35 | 5.25 | 103786 |
| 1730931600 | 5.2 | -0.08 | -1.52 | 5.2 | 5.233 | 5.17 | 64188 |
| 1730845680 | 5.28 | 0.04 | 0.76 | 5.53 | 5.53 | 5.24 | 163189 |
| 1730759160 | 5.24 | 0 | 0.00 | 5.245 | 5.2699999 | 5.223 | 119474 |
| 1730496420 | 5.24 | 0.03 | 0.58 | 5.25 | 5.25 | 5.21 | 58576 |
| 1730409780 | 5.21 | -0.03 | -0.66 | 5.18 | 5.2325 | 5.18 | 135388 |
| 1730323500 | 5.2445 | -0.04 | -0.79 | 5.18 | 5.28 | 5.17 | 101679 |
| 1730237280 | 5.2859999 | -0.07 | -1.38 | 5.1501 | 5.32 | 5.1501 | 56468 |
| 1730150880 | 5.36 | 0.07 | 1.32 | 5.3099999 | 5.36 | 5.3099999 | 77775 |
| 1729891500 | 5.29 | -0.04 | -0.75 | 5.35 | 5.35 | 5.29 | 128268 |
| 1729805160 | 5.33 | 0.01 | 0.19 | 5.34 | 5.34 | 5.2965 | 60790 |
| 1729718940 | 5.32 | -0.06 | -1.12 | 5.18 | 5.35 | 5.18 | 350971 |
| 1729632300 | 5.38 | 0.07 | 1.32 | 5.3099999 | 5.38 | 5.3 | 79821 |
| 1729545600 | 5.3099999 | -0.06 | -1.12 | 5.37 | 5.37 | 5.29 | 70989 |
| 1729286400 | 5.37 | 0.12 | 2.19 | 5.36 | 5.37 | 5.34 | 100718 |
| 1729200000 | 5.255 | -0.1 | -1.78 | 5.3 | 5.48 | 5.24 | 155676 |
| 1729113960 | 5.35 | 0.05 | 0.94 | 5.325 | 5.4 | 5.3 | 96706 |
| 1729027680 | 5.3 | -0.2 | -3.60 | 5.3099999 | 5.46 | 5.3 | 121084 |
| 1728941220 | 5.498 | -0.12 | -2.17 | 5.5 | 5.53 | 5.49 | 134729 |
| 1728681900 | 5.62 | 0.05 | 0.90 | 5.72 | 5.72 | 5.51 | 133667 |
| 1728595560 | 5.57 | 0.01 | 0.18 | 5.6 | 5.61 | 5.45 | 67487 |
| 1728508800 | 5.5599999 | -0.04 | -0.71 | 5.51 | 5.58 | 5.51 | 84978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
