We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -6.3752276867 | 5.49 | 5.5 | 5.07 | 182482 | 5.25960188 | DR |
4 | -0.2874 | -5.2953532078 | 5.4274 | 5.67 | 5.05 | 226807 | 5.2879723 | DR |
12 | -0.185 | -3.47417840376 | 5.325 | 5.67 | 4.91 | 187019 | 5.24135938 | DR |
26 | 0.3 | 6.19834710744 | 4.84 | 6.07 | 4.65 | 185992 | 5.25528827 | DR |
52 | -0.04 | -0.772200772201 | 5.18 | 6.07 | 4.43 | 297373 | 5.06965486 | DR |
156 | -1.64 | -24.1887905605 | 6.78 | 7.7 | 4.43 | 273541 | 5.58788498 | DR |
260 | -4.13 | -44.5523193096 | 9.27 | 9.79 | 4.43 | 272295 | 6.16465909 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-5.00%) | 255.42M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (5.88%) | 227.48M |
PSYCPSYC Corporation (PK) | US$ 0.0003 (50.00%) | 148.5M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.14M |
GTLLGlobal Technologies Ltd (PK) | US$ 0.0003 (50.00%) | 110.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions