ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANTX AN2 Therapeutics Inc

2.94
-0.08 (-2.65%)
01 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 778,253
Bid Price 2.96
Ask Price 3.18
News -
Day High 3.25

Low
2.93

52 Week Range

High
22.22

Day Low 2.98
Share Name Share Symbol Market Stock Type
AN2 Therapeutics Inc ANTX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.08 -2.65% 2.94 11:45:52
Open Price Low Price High Price Close Price Previous Close
3.00 2.98 3.25 2.98 3.02
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3,665 778,253 US$ 3.13 US$ 2,439,343 - 2.93 - 22.22
Last Trade Type Quantity Price Currency
11:30:02 4 US$ 2.95 USD

AN2 Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
89.52M 29.74M - 0 -42.78M -1.44 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

AN2 Therapeutics News

Date Time Source News Article
14/2/202409:11Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
12/2/202423:01Edgar (US Regulatory)Form 8-K - Current report
12/2/202422:45Business WireAN2 to Voluntarily Pause Enrollment in Phase 3 Part of Phase..
31/1/202408:10Business WireAN2 Therapeutics to Present at Oppenheimer Healthcare Life..
19/1/202410:19Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/1/202409:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
13/1/202409:08Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/1/202411:59Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/1/202410:06Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/1/202410:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/1/202408:45Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
03/1/202408:36Edgar (US Regulatory)Form 144 - Report of proposed sale of securities

Historical ANTX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.383.4192.933.08632,472-0.44-13.02%
1 Month19.3221.402.934.80777,304-16.38-84.78%
3 Months19.0922.222.938.11336,386-16.15-84.60%
6 Months15.0022.222.939.61185,988-12.06-80.40%
1 Year11.5922.222.939.27126,638-8.65-74.63%
3 Years16.8523.582.9310.3593,224-13.91-82.55%
5 Years16.8523.582.9310.3593,224-13.91-82.55%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com