PLUS1
12.31
1.83 (17.46%)
1.83 (17.46%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 19,868 |
|
|||||
| News | - | ||||||
| Day High | 12.52 | Low High |
|||||
| Day Low | 10.30 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AN2 Therapeutics Inc | ANTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.83 | 17.46% | 12.31 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.52 | 10.30 | 12.52 | 12.31 | 10.48 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 356 | 19,868 | US$ 11.27 | US$ 223,814 | - | 6.8789 - 23.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:50:24 | formt | 129 | US$ 12.31 | USD |
Period:
Draw Mode:
AN2 Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 238.85M | 19.40M | 9.99M | US$ - | US$ - | -1.53 | -2.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 376.00 | 0.70% |
AN2 Therapeutics News
Historical ANTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 12.52 | 9.15 | 9.97 | 16,230 | 3.06 | 33.08% |
| 1 Month | 9.14 | 12.52 | 8.95 | 10.25 | 22,356 | 3.17 | 34.68% |
| 3 Months | 14.81 | 17.29 | 8.30 | 10.76 | 59,121 | -2.50 | -16.88% |
| 6 Months | 7.79 | 22.4899 | 7.265 | 12.86 | 48,208 | 4.52 | 58.02% |
| 1 Year | 16.85 | 23.58 | 6.8789 | 12.91 | 61,170 | -4.54 | -26.94% |
| 3 Years | 16.85 | 23.58 | 6.8789 | 12.91 | 61,170 | -4.54 | -26.94% |
| 5 Years | 16.85 | 23.58 | 6.8789 | 12.91 | 61,170 | -4.54 | -26.94% |