AN2 Therapeutics Share Price - ANTX

1.83 (17.46%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 19,868
Bid Price 11.01
Ask Price 17.89
News -
Day High 12.52


52 Week Range


Day Low 10.30
Stock Name Stock Symbol Market Stock Type
AN2 Therapeutics Inc ANTX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
1.83 17.46% 12.31 12:00:00
Open Price Low Price High Price Close Price Previous Close
10.52 10.30 12.52 12.31 10.48
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
356 19,868 US$ 11.27 US$ 223,814 - 6.8789 - 23.58
Last Trade Type Quantity Price Currency
08:50:24 formt 129 US$ 12.31 USD


Draw Mode:

AN2 Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 238.85M 19.40M 9.99M US$ - US$ - -1.53 -2.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 376.00 0.70%

more financials information »

AN2 Therapeutics News

Date Time Source News Article
10/11/202208:29Edgar (US Regulatory)Quarterly Report (10-q)
10/11/202208:20Edgar (US Regulatory)Current Report Filing (8-k)
10/11/202208:05GlobeNewswire Inc.AN2 Therapeutics Reports Third Quarter 2022 Financial..
03/11/202207:10GlobeNewswire Inc.AN2 Therapeutics to Present at Upcoming Investor Conferences
29/10/202209:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19/10/202223:00GlobeNewswire Inc.AN2 Therapeutics to Present New Epetraborole Data at IDWeek..
06/10/202222:00GlobeNewswire Inc.AN2 Therapeutics Provides Update on Epetraborole Ex-U.S...
06/10/202209:23Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
29/9/202221:00GlobeNewswire Inc.NIH Awards Contract to AN2 Therapeutics Valued Up to $17.8..
29/8/202221:00GlobeNewswire Inc.AN2 Therapeutics to Present at H.C. Wainwright 24th Annual..
12/8/202206:18Edgar (US Regulatory)Current Report Filing (8-k)
12/8/202206:10GlobeNewswire Inc.AN2 Therapeutics Reports Second Quarter 2022 Financial..

Historical ANTX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.2512.529.159.9716,2303.0633.08%
1 Month9.1412.528.9510.2522,3563.1734.68%
3 Months14.8117.298.3010.7659,121-2.50-16.88%
6 Months7.7922.48997.26512.8648,2084.5258.02%
1 Year16.8523.586.878912.9161,170-4.54-26.94%
3 Years16.8523.586.878912.9161,170-4.54-26.94%
5 Years16.8523.586.878912.9161,170-4.54-26.94%
Your Recent History
AN2 Therap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 04:41:30