Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AN2 Therapeutics Inc | ANTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.27% | 2.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.39 | 2.39 | 2.44 | 2.40 | 2.37 |
ANTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.52 | 2.31 | 2.41 | 106,645 | -0.08 | -3.23% |
| 1 Month | 3.14 | 3.88 | 2.31 | 3.08 | 419,411 | -0.74 | -23.57% |
| 3 Months | 19.48 | 21.40 | 2.31 | 3.94 | 530,563 | -17.08 | -87.68% |
| 6 Months | 13.87 | 22.22 | 2.31 | 6.35 | 292,663 | -11.47 | -82.70% |
| 1 Year | 8.64 | 22.22 | 2.31 | 7.14 | 185,081 | -6.24 | -72.22% |
| 3 Years | 16.85 | 23.58 | 2.31 | 8.45 | 116,511 | -14.45 | -85.76% |
| 5 Years | 16.85 | 23.58 | 2.31 | 8.45 | 116,511 | -14.45 | -85.76% |
ANTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.40 | 0.03 | 1.27% | 2.39 | 2.44 | 2.39 | 44,748 |
| 24 Apr 2024 | 2.37 | 0.01 | 0.42% | 2.36 | 2.42 | 2.31 | 83,086 |
| 23 Apr 2024 | 2.36 | -0.11 | -4.45% | 2.49 | 2.496 | 2.36 | 115,659 |
| 20 Apr 2024 | 2.47 | 0.09 | 3.78% | 2.48 | 2.48 | 2.40 | 101,636 |
| 19 Apr 2024 | 2.38 | -0.10 | -4.03% | 2.48 | 2.52 | 2.36 | 145,364 |
| 18 Apr 2024 | 2.48 | 0.01 | 0.40% | 2.48 | 2.5085 | 2.43 | 87,478 |
| 17 Apr 2024 | 2.47 | -0.03 | -1.20% | 2.51 | 2.55 | 2.43 | 72,705 |
| 16 Apr 2024 | 2.50 | -0.24 | -8.76% | 2.74 | 2.74 | 2.50 | 192,323 |
| 13 Apr 2024 | 2.74 | -0.26 | -8.67% | 2.98 | 3.00 | 2.73 | 351,441 |
| 12 Apr 2024 | 3.00 | -0.04 | -1.32% | 3.05 | 3.115 | 2.96 | 288,537 |
| 11 Apr 2024 | 3.04 | -0.01 | -0.33% | 3.00 | 3.185 | 2.90 | 3,001,162 |
| 10 Apr 2024 | 3.05 | 0.03 | 0.99% | 3.01 | 3.17 | 2.95 | 396,979 |
| 09 Apr 2024 | 3.02 | 0.01 | 0.33% | 3.10 | 3.10 | 2.995 | 296,902 |
| 06 Apr 2024 | 3.01 | -0.24 | -7.38% | 3.26 | 3.285 | 2.98 | 529,959 |
| 05 Apr 2024 | 3.25 | -0.12 | -3.56% | 3.39 | 3.535 | 3.24 | 199,739 |
| 04 Apr 2024 | 3.37 | -0.03 | -0.88% | 3.41 | 3.49 | 3.27 | 253,700 |
| 03 Apr 2024 | 3.40 | -0.36 | -9.57% | 3.76 | 3.88 | 3.39 | 523,621 |
| 02 Apr 2024 | 3.76 | 0.51 | 15.69% | 3.41 | 3.80 | 3.36 | 642,181 |
| 29 Mar 2024 | 3.25 | 0.03 | 0.93% | 3.23 | 3.38 | 3.22 | 400,978 |
| 28 Mar 2024 | 3.22 | 0.10 | 3.21% | 3.14 | 3.23 | 3.05 | 285,353 |
| 27 Mar 2024 | 3.12 | -0.09 | -2.80% | 3.26 | 3.26 | 3.07 | 339,687 |
| 26 Mar 2024 | 3.21 | -0.12 | -3.60% | 3.33 | 3.45 | 3.18 | 292,124 |
