ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ANTX AN2 Therapeutics Inc

2.48
0.01 (0.40%)
After Hours
Last Updated: 07:31:28
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AN2 Therapeutics Inc ANTX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 0.40% 2.48 07:31:28
Open Price Low Price High Price Close Price Previous Close
2.48 2.43 2.5085 2.48 2.47
more quote information »

ANTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.1852.432.97781,234-0.52-17.33%
1 Month3.063.882.433.15488,693-0.58-18.95%
3 Months18.8221.402.434.13526,714-16.34-86.82%
6 Months14.9922.222.436.44289,374-12.51-83.46%
1 Year8.8522.222.437.20183,380-6.37-71.98%
3 Years16.8523.582.438.50116,606-14.37-85.28%
5 Years16.8523.582.438.50116,606-14.37-85.28%

ANTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Apr 2024 2.47 -0.03 -1.20% 2.51 2.55 2.4402 65,067
16 Apr 2024 2.50 -0.24 -8.76% 2.74 2.74 2.50 192,323
13 Apr 2024 2.74 -0.26 -8.67% 2.98 3.00 2.73 351,441
12 Apr 2024 3.00 -0.04 -1.32% 3.05 3.115 2.96 288,537
11 Apr 2024 3.04 -0.01 -0.33% 3.00 3.185 2.90 2,997,548
10 Apr 2024 3.05 0.03 0.99% 3.01 3.17 2.95 396,979
09 Apr 2024 3.02 0.01 0.33% 3.10 3.10 2.995 296,902
06 Apr 2024 3.01 -0.24 -7.38% 3.26 3.26 2.98 526,762
05 Apr 2024 3.25 -0.12 -3.56% 3.39 3.535 3.24 199,739
04 Apr 2024 3.37 -0.03 -0.88% 3.41 3.49 3.27 253,700
03 Apr 2024 3.40 -0.36 -9.57% 3.76 3.88 3.39 452,554
02 Apr 2024 3.76 0.51 15.69% 3.41 3.80 3.36 642,181
29 Mar 2024 3.25 0.03 0.93% 3.23 3.38 3.22 400,978
28 Mar 2024 3.22 0.10 3.21% 3.14 3.23 3.05 285,353
27 Mar 2024 3.12 -0.09 -2.80% 3.26 3.26 3.07 339,687
26 Mar 2024 3.21 -0.12 -3.60% 3.33 3.45 3.18 292,124
23 Mar 2024 3.33 0.02 0.60% 3.27 3.49 3.25 345,986
22 Mar 2024 3.31 0.10 3.12% 3.22 3.36 3.18 492,731
21 Mar 2024 3.21 0.14 4.56% 3.06 3.26 3.01 379,058
20 Mar 2024 3.07 0.12 4.07% 2.95 3.10 2.90 526,444
19 Mar 2024 2.95 -0.05 -1.67% 3.00 3.02 2.91 208,922

Your Recent History

Delayed Upgrade Clock