We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.57480314961 | 1.27 | 1.325 | 1.18 | 31764 | 1.25194358 | CS |
| 4 | -0.21 | -14.3835616438 | 1.46 | 1.55 | 1.14 | 78778 | 1.38438153 | CS |
| 12 | -0.01 | -0.793650793651 | 1.26 | 1.55 | 1.0499 | 119374 | 1.22314239 | CS |
| 26 | 0.18 | 16.8224299065 | 1.07 | 1.675 | 0.975 | 316861 | 1.24390332 | CS |
| 52 | -1.23 | -49.5967741935 | 2.48 | 3.07 | 0.87 | 343333 | 1.30518809 | CS |
| 156 | -12.75 | -91.0714285714 | 14 | 23.58 | 0.87 | 190965 | 4.09983331 | CS |
| 260 | -15.6 | -92.5816023739 | 16.85 | 23.58 | 0.87 | 190314 | 4.28011958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 1.26 | -0.02 | -1.56 | 1.27 | 1.29 | 1.24 | 60918 |
| 1744842900 | 1.28 | 0.02 | 1.59 | 1.25 | 1.31 | 1.24 | 11883 |
| 1744756500 | 1.26 | -0.05 | -3.82 | 1.32 | 1.325 | 1.26 | 17739 |
| 1744670100 | 1.31 | 0.03 | 2.34 | 1.3 | 1.32 | 1.28 | 14563 |
| 1744410900 | 1.28 | 0.07 | 5.79 | 1.24 | 1.28 | 1.18 | 49506 |
| 1744324500 | 1.21 | -0.09 | -6.92 | 1.27 | 1.27 | 1.21 | 64829 |
| 1744238100 | 1.3 | 0.05 | 4.00 | 1.27 | 1.32 | 1.1399999 | 84686 |
| 1744151700 | 1.25 | 0.01 | 0.81 | 1.27 | 1.33 | 1.24 | 180450 |
| 1744065300 | 1.24 | -0.03 | -2.36 | 1.23 | 1.2789 | 1.17 | 104381 |
| 1743806100 | 1.27 | -0.13 | -9.29 | 1.36 | 1.37 | 1.27 | 58398 |
| 1743719700 | 1.4 | 0 | 0.00 | 1.36 | 1.41 | 1.31 | 70929 |
| 1743633300 | 1.4 | 0.02 | 1.45 | 1.37 | 1.42 | 1.37 | 34016 |
| 1743546900 | 1.3799999 | 0.02 | 1.47 | 1.35 | 1.41 | 1.33 | 97975 |
| 1743460500 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.3899999 | 1.28 | 69818 |
| 1743201300 | 1.3899999 | -0.05 | -3.47 | 1.43 | 1.44 | 1.3799999 | 39873 |
| 1743114900 | 1.44 | -0.08 | -5.26 | 1.5 | 1.5 | 1.43 | 46222 |
| 1743028500 | 1.52 | 0.02 | 1.33 | 1.49 | 1.55 | 1.372 | 285895 |
| 1742942100 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.48 | 99296 |
| 1742855700 | 1.51 | 0.06 | 4.14 | 1.48 | 1.5225 | 1.43 | 83622 |
| 1742596500 | 1.45 | -0.01 | -0.68 | 1.4234 | 1.49 | 1.42 | 106345 |
| 1742510100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.4 | 53806 |
| 1742423700 | 1.46 | 0.05 | 3.55 | 1.41 | 1.465 | 1.4 | 49624 |
| 1742337300 | 1.41 | 0.02 | 1.44 | 1.3695 | 1.41 | 1.3695 | 26069 |
| 1742250900 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.41 | 1.3799999 | 33289 |
| 1741991700 | 1.4 | -0.01 | -0.71 | 1.43 | 1.43 | 1.3948 | 39864 |
| 1741905300 | 1.41 | 0.06 | 4.44 | 1.35 | 1.43 | 1.34 | 123110 |
| 1741818900 | 1.35 | -0.01 | -0.74 | 1.345 | 1.37 | 1.34 | 59479 |
| 1741732500 | 1.36 | 0.01 | 0.74 | 1.36 | 1.3899999 | 1.3101 | 118626 |
| 1741646100 | 1.35 | 0.04 | 3.05 | 1.31 | 1.37 | 1.3008 | 174024 |
| 1741390500 | 1.31 | 0.02 | 1.55 | 1.29 | 1.32 | 1.29 | 56534 |
| 1741304100 | 1.29 | 0.04 | 3.20 | 1.245 | 1.32 | 1.245 | 98370 |
| 1741217700 | 1.25 | 0.1 | 8.70 | 1.1313 | 1.26 | 1.1313 | 255970 |
| 1741131300 | 1.15 | 0.03 | 3.14 | 1.1 | 1.16 | 1.09 | 446821 |
| 1741044900 | 1.115 | -0.03 | -2.19 | 1.1399999 | 1.1585 | 1.1 | 178107 |
| 1740785700 | 1.1399999 | 0.03 | 2.70 | 1.1157 | 1.1399999 | 1.1157 | 55512 |
| 1740699300 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1316 | 1.105 | 61527 |
| 1740612900 | 1.1299999 | 0.02 | 1.80 | 1.1101 | 1.15 | 1.11 | 250845 |
| 1740526500 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1399999 | 1.085 | 122948 |
| 1740440100 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.19 | 1.12 | 144216 |
| 1740180900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1201 | 342633 |
| 1740094500 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.1599 | 1.1299999 | 103207 |
| 1740008100 | 1.15 | 0.01 | 0.88 | 1.17 | 1.17 | 1.0901 | 116231 |
| 1739921700 | 1.1399999 | 0.02 | 1.79 | 1.115 | 1.2004999 | 1.115 | 214048 |
| 1739576100 | 1.12 | 0.05 | 4.67 | 1.105 | 1.12 | 1.075 | 138363 |
| 1739489700 | 1.07 | -0.02 | -1.83 | 1.08 | 1.105 | 1.0499 | 256591 |
| 1739403300 | 1.09 | -0.02 | -1.80 | 1.11 | 1.135 | 1.07 | 202585 |
| 1739316900 | 1.11 | -0.03 | -2.63 | 1.12 | 1.1399999 | 1.11 | 224874 |
| 1739230500 | 1.1399999 | 0.06 | 5.56 | 1.09 | 1.1399999 | 1.09 | 170573 |
| 1738971300 | 1.08 | -0.02 | -1.82 | 1.125 | 1.1299999 | 1.06 | 41026 |
| 1738884900 | 1.1 | -0.07 | -5.98 | 1.17 | 1.17 | 1.1 | 139769 |
| 1738798500 | 1.17 | 0.06 | 5.41 | 1.11 | 1.17 | 1.09 | 196685 |
| 1738712100 | 1.11 | 0.02 | 1.83 | 1.12 | 1.1399999 | 1.1 | 43835 |
| 1738625700 | 1.09 | -0.05 | -4.39 | 1.12 | 1.12 | 1.09 | 156408 |
| 1738366500 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.19 | 1.12 | 112650 |
| 1738280100 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.16 | 73635 |
| 1738193700 | 1.18 | -0.05 | -4.07 | 1.23 | 1.24 | 1.16 | 152385 |
| 1738107300 | 1.23 | -0.03 | -2.38 | 1.27 | 1.27 | 1.21 | 117593 |
| 1738020900 | 1.26 | 0.01 | 0.80 | 1.26 | 1.2649999 | 1.25 | 31335 |
| 1737761700 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.24 | 147033 |
| 1737675300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1737588900 | 1.26 | -0.01 | -0.79 | 1.29 | 1.29 | 1.23 | 156072 |
| 1737502500 | 1.27 | 0 | 0.00 | 1.29 | 1.29 | 1.25 | 106736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
