We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 87.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 95.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 49.20 | 56.40 | 121.46 | 0.00 % | 0 | 2 |
| 580.00 | 40.40 | 46.50 | 30.50 | 0.00 % | 0 | 1 |
| 590.00 | 32.90 | 38.20 | 41.30 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 17.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 12.10 | 18.30 | 46.80 | 0.00 % | 0 | 2 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 4.80 | 9.20 | 7.30 | 4.29 % | 1 | 5 |
| 650.00 | 3.20 | 5.40 | 4.20 | 0.00 % | 0 | 24 |
| 660.00 | 0.05 | 6.80 | 6.70 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 0.65 | 7.70 | 4.90 | 0.00 % | 0 | 67 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 13.30 | 19.60 | 22.50 | 0.00 % | 0 | 48 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 24.70 | 30.90 | 23.61 | 0.00 % | 0 | 68 |
| 650.00 | 32.00 | 38.50 | 48.30 | 0.00 % | 0 | 140 |
| 660.00 | 38.70 | 46.10 | 38.80 | 0.00 % | 0 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
