We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 63.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 68.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 59.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 44.40 | 47.70 | 42.30 | 0.00 % | 0 | 4 |
| 260.00 | 34.40 | 38.00 | 21.00 | 0.00 % | 0 | 1 |
| 270.00 | 24.50 | 27.90 | 73.00 | 0.00 % | 0 | 8 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.10 | 1.65 | 21.25 | 0.00 % | 0 | 3 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 19.50 | 2.15 | 19.50 | 0.00 % | 0 | 2 |
| 340.00 | 1.25 | 2.15 | 1.25 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.80 | 2.15 | 0.80 | 0.00 % | 0 | 3 |
| 260.00 | 0.89 | 2.15 | 0.89 | 0.00 % | 0 | 4 |
| 270.00 | 1.50 | 2.15 | 1.50 | 0.00 % | 0 | 2 |
| 280.00 | 0.75 | 2.45 | 0.75 | 0.00 % | 0 | 2 |
| 290.00 | 0.05 | 3.50 | 13.00 | 0.00 % | 0 | 1 |
| 300.00 | 4.60 | 7.70 | 2.20 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 42.40 | 45.60 | 12.64 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
