ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PKG Packaging Corp

231.40
-1.15 (-0.49%)
19 Dec 2024 - Closed
Delayed by 15 minutes

PKG Dec 20 2024 190 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 0.60 Open Interest 47 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

PKG Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0038.0041.4013.820.00 %01
195.0033.0036.4038.220.00 %05
200.000.000.000.000.00 %00
210.0018.1021.3022.500.00 %020
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.000.501.500.50-28.57 %675
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.000.251.400.250.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.000.000.000.00 %00
195.000.051.350.050.00 %011
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.000.071.950.070.00 %012
230.001.404.801.650.00 %048
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.0029.7033.200.000.00 %00
270.0039.7043.200.000.00 %00