We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 55 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 876 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 04/1/2025 03:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.30 | 9.70 | 8.85 | 0.00 % | 0 | 2,396 |
| 115.00 | 4.80 | 5.00 | 4.65 | 5.68 % | 33 | 2,035 |
| 120.00 | 1.45 | 1.60 | 1.45 | -19.44 % | 32 | 2,423 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 2,526 |
| 140.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 886 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.05 | 0.15 | 0.14 | 40.00 % | 11 | 1,100 |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 5 | 4,774 |
| 105.00 | 0.10 | 0.20 | 0.15 | -16.67 % | 34 | 5,414 |
| 110.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 55 | 876 |
| 115.00 | 0.60 | 0.70 | 0.73 | -17.05 % | 3 | 2,497 |
| 120.00 | 2.25 | 2.45 | 2.45 | -15.52 % | 55 | 749 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.70 | 11.40 | 12.30 | 0.00 % | 0 | 189 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
