We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 39.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 43.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.50 | 27.30 | 20.70 | 0.00 % | 0 | 2 |
| 150.00 | 19.20 | 23.50 | 16.00 | 6.67 % | 5 | 164 |
| 155.00 | 15.30 | 17.30 | 9.31 | 0.00 % | 0 | 499 |
| 160.00 | 10.30 | 12.40 | 8.40 | 52.73 % | 1 | 51 |
| 165.00 | 5.40 | 7.40 | 6.35 | 208.25 % | 2 | 45 |
| 170.00 | 0.45 | 4.20 | 1.80 | 200.00 % | 19 | 40 |
| 175.00 | 0.15 | 0.95 | 0.50 | 194.12 % | 13 | 28 |
| 180.00 | 0.26 | 2.15 | 0.15 | -42.31 % | 2 | 59 |
| 185.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 45 |
| 190.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.05 | 0.05 | -89.58 % | 1 | 13 |
| 150.00 | 0.05 | 0.10 | 0.35 | 0.00 % | 0 | 40 |
| 155.00 | 0.40 | 1.20 | 0.04 | -90.00 % | 1 | 61 |
| 160.00 | 0.05 | 1.60 | 2.40 | 0.00 % | 0 | 19 |
| 165.00 | 0.15 | 0.25 | 0.15 | -98.42 % | 1 | 15 |
| 170.00 | 0.85 | 2.85 | 6.20 | 0.00 % | 0 | 19 |
| 175.00 | 2.95 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.70 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 16.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
