We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.80 | 28.50 | 27.80 | 0.00 % | 0 | 80 |
| 145.00 | 19.00 | 23.10 | 20.70 | 0.00 % | 0 | 2 |
| 150.00 | 15.40 | 17.30 | 16.30 | 1.88 % | 5 | 164 |
| 155.00 | 9.60 | 12.70 | 9.31 | 0.00 % | 0 | 499 |
| 160.00 | 4.90 | 7.70 | 7.40 | 0.00 % | 0 | 50 |
| 165.00 | 1.30 | 3.70 | 2.80 | 0.00 % | 0 | 40 |
| 170.00 | 0.05 | 1.70 | 1.80 | 0.00 % | 0 | 52 |
| 175.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 18 |
| 180.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 59 |
| 185.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.77 | 1.15 | 0.77 | 0.00 % | 0 | 32 |
| 145.00 | 0.05 | 0.40 | 0.10 | 42.86 % | 1 | 14 |
| 150.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 40 |
| 155.00 | 0.04 | 0.65 | 0.04 | 0.00 % | 0 | 61 |
| 160.00 | 0.05 | 0.75 | 2.40 | 0.00 % | 0 | 19 |
| 165.00 | 0.10 | 1.70 | 1.20 | 300.00 % | 1 | 24 |
| 170.00 | 2.75 | 4.40 | 6.20 | 0.00 % | 0 | 19 |
| 175.00 | 7.10 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.70 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
