We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 866 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.50 | Last Trade | 11/2/2025 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 13.30 | 13.70 | 16.25 | 0.00 % | 0 | 356 |
| 65.00 | 10.80 | 11.30 | 11.61 | -15.01 % | 2 | 341 |
| 67.50 | 8.20 | 9.00 | 6.70 | 0.00 % | 0 | 732 |
| 70.00 | 6.50 | 6.90 | 7.09 | 22.24 % | 4 | 932 |
| 72.50 | 4.70 | 5.00 | 4.19 | 0.00 % | 0 | 481 |
| 75.00 | 2.70 | 3.50 | 3.40 | 15.25 % | 8 | 851 |
| 77.50 | 2.10 | 2.30 | 2.31 | 12.68 % | 37 | 1,002 |
| 80.00 | 1.30 | 1.50 | 1.45 | 13.28 % | 15 | 664 |
| 82.50 | 0.75 | 0.95 | 0.85 | 0.00 % | 51 | 50 |
| 85.00 | 0.45 | 0.60 | 0.65 | 30.00 % | 1 | 866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.10 | 0.70 | 0.14 | 0.00 % | 0 | 455 |
| 65.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 366 |
| 67.50 | 0.45 | 0.55 | 0.80 | 0.00 % | 0 | 1,623 |
| 70.00 | 0.85 | 0.95 | 0.80 | -41.61 % | 3 | 393 |
| 72.50 | 1.50 | 1.65 | 1.42 | -33.95 % | 1 | 21 |
| 75.00 | 2.45 | 2.65 | 2.73 | -17.27 % | 2 | 73 |
| 77.50 | 3.80 | 4.10 | 3.67 | -29.42 % | 1 | 19 |
| 80.00 | 5.40 | 5.80 | 6.17 | 0.00 % | 0 | 14 |
| 82.50 | 7.40 | 7.90 | 7.50 | 0.00 % | 0 | 3 |
| 85.00 | 9.50 | 10.00 | 10.29 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
