We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 449 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.70 | Last Trade | 28/1/2025 04:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.20 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.30 | 10.80 | 11.12 | 4.91 % | 8 | 67 |
| 62.50 | 8.40 | 8.80 | 8.90 | 8.54 % | 4 | 370 |
| 65.00 | 6.60 | 7.00 | 8.55 | 12.50 % | 24 | 365 |
| 67.50 | 5.10 | 5.50 | 5.60 | -3.11 % | 4 | 784 |
| 70.00 | 3.80 | 4.20 | 3.90 | -4.88 % | 215 | 1,098 |
| 72.50 | 2.75 | 3.10 | 3.25 | -1.52 % | 291 | 385 |
| 75.00 | 2.00 | 2.25 | 2.20 | -5.17 % | 687 | 1,020 |
| 77.50 | 1.40 | 1.65 | 1.47 | 1.38 % | 340 | 298 |
| 80.00 | 0.95 | 1.20 | 1.10 | 0.00 % | 52 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.35 | 0.55 | 0.30 | 0.00 % | 0 | 15 |
| 60.00 | 0.70 | 0.80 | 0.55 | 22.22 % | 26 | 1,707 |
| 62.50 | 1.20 | 1.35 | 1.00 | 42.86 % | 6 | 449 |
| 65.00 | 1.90 | 2.20 | 2.10 | 55.56 % | 57 | 350 |
| 67.50 | 2.85 | 3.10 | 2.75 | 33.50 % | 27 | 127 |
| 70.00 | 4.00 | 4.40 | 4.20 | 42.37 % | 321 | 67 |
| 72.50 | 5.50 | 5.80 | 4.60 | 0.00 % | 0 | 13 |
| 75.00 | 7.00 | 7.50 | 6.50 | 0.00 % | 0 | 20 |
| 77.50 | 8.60 | 9.50 | 7.60 | 0.00 % | 0 | 14 |
| 80.00 | 10.30 | 11.70 | 9.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
