We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.80 | 12.60 | 10.23 | 0.00 % | 0 | 58 |
| 62.50 | 8.80 | 9.30 | 13.20 | 0.00 % | 0 | 389 |
| 65.00 | 6.30 | 6.60 | 6.18 | 13.39 % | 1 | 328 |
| 67.50 | 3.80 | 4.10 | 4.50 | 18.42 % | 1 | 725 |
| 70.00 | 1.35 | 1.75 | 1.85 | 8.82 % | 117 | 796 |
| 72.50 | 0.05 | 0.25 | 0.37 | -53.75 % | 36 | 546 |
| 75.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 26 | 542 |
| 77.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 3 | 1,013 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 683 |
| 82.50 | 0.19 | 0.05 | 0.02 | -89.47 % | 1 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,160 |
| 62.50 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 232 |
| 65.00 | 0.05 | 0.30 | 0.03 | -80.00 % | 1 | 398 |
| 67.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,569 |
| 70.00 | 0.05 | 0.15 | 0.06 | -85.00 % | 19 | 398 |
| 72.50 | 1.05 | 1.35 | 0.80 | -72.41 % | 3 | 63 |
| 75.00 | 3.40 | 3.70 | 3.10 | -24.02 % | 2 | 301 |
| 77.50 | 5.30 | 6.40 | 7.90 | 0.00 % | 0 | 15 |
| 80.00 | 7.00 | 8.70 | 5.70 | 0.00 % | 0 | 0 |
| 82.50 | 8.90 | 12.00 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
