RCUS Feb 21 2025 10 Call | RCUS Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Arcus Biosciences Inc (RCUS)
Arcus Biosciences Inc (RCUS) Options

RCUS Feb 21 2025 10 Call

View Full RCUS Chain

2.10 -0.20 (-8.70%)

Bid	1.40	Volume	1	Exp. Date	21 Feb 2025
Offer	3.80	Open Interest	39	Day's Range	2.10 - 2.10
Open	2.10	Prev Close	2.30	Last Trade	13/2/2025 02:45

RCUS Option Chain - 21 Feb 2025

RCUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	11.90	0.00	0.00 %	0	0
5.00	4.50	9.40	0.00	0.00 %	0	0
7.50	2.10	5.60	5.70	0.00 %	0	0
10.00	1.40	3.80	2.10	-8.70 %	1	39
12.50	0.45	1.05	0.50	-23.08 %	2	53
15.00	0.15	0.30	0.15	-25.00 %	227	2,099
17.50	0.05	0.10	0.10	0.00 %	0	629
20.00	0.05	0.10	0.05	0.00 %	1	14
22.50	0.00	1.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	5.00	0.00	0.00 %	0	0
5.00	0.00	5.00	0.00	0.00 %	0	0
7.50	0.05	0.50	0.10	0.00 %	0	41
10.00	0.15	0.30	0.20	-60.00 %	29	1,411
12.50	0.60	1.80	0.60	0.00 %	0	552
15.00	2.80	4.10	1.90	0.00 %	0	120
17.50	3.50	8.00	0.00	0.00 %	0	0
20.00	6.00	10.50	5.80	0.00 %	0	1
22.50	8.50	13.00	0.00	0.00 %	0	0

Picton Mahoney Fortified...

United States Natural Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions