We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.45 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.45 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 95 |
| 162.50 | 9.83 | 9.83 | 9.83 | 0.00 % | 0 | 60 |
| 165.00 | 8.29 | 8.29 | 8.29 | 0.00 % | 0 | 62 |
| 167.50 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 73 |
| 170.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 822 |
| 172.50 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 250 |
| 175.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 403 |
| 177.50 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 605 |
| 180.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 853 |
| 182.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,160 |
| 162.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 290 |
| 165.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 549 |
| 167.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 5,170 |
| 170.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 651 |
| 172.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 1,188 |
| 175.00 | 4.94 | 4.94 | 4.94 | 0.00 % | 0 | 573 |
| 177.50 | 7.49 | 7.49 | 7.49 | 0.00 % | 0 | 359 |
| 180.00 | 8.95 | 8.95 | 8.95 | 0.00 % | 0 | 298 |
| 182.50 | 10.55 | 10.55 | 10.55 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
