We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.15 | Volume | 3 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 95 | Day's Range | 16.00 - 17.88 |
| Open | 16.00 | Prev Close | 17.05 | Last Trade | 08/1/2025 02:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.15 | 14.20 | 17.88 | 4.87 % | 3 | 95 |
| 162.50 | 10.35 | 12.15 | 24.18 | 0.00 % | 0 | 60 |
| 165.00 | 7.85 | 9.50 | 9.57 | -22.51 % | 15 | 72 |
| 167.50 | 6.25 | 8.25 | 7.25 | -32.87 % | 11 | 70 |
| 170.00 | 5.05 | 6.20 | 5.90 | -46.36 % | 43 | 840 |
| 172.50 | 4.00 | 4.55 | 4.36 | -51.56 % | 115 | 246 |
| 175.00 | 2.85 | 3.50 | 3.25 | -56.67 % | 548 | 293 |
| 177.50 | 2.13 | 2.74 | 2.72 | -58.15 % | 366 | 607 |
| 180.00 | 1.45 | 1.84 | 1.65 | -67.96 % | 579 | 735 |
| 182.50 | 1.05 | 1.49 | 1.19 | -69.87 % | 303 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.70 | 0.81 | 0.70 | 52.17 % | 1,004 | 1,141 |
| 162.50 | 0.87 | 1.25 | 1.10 | 80.33 % | 258 | 292 |
| 165.00 | 1.50 | 1.88 | 1.65 | 91.86 % | 382 | 461 |
| 167.50 | 1.80 | 2.81 | 2.32 | 109.01 % | 473 | 5,165 |
| 170.00 | 3.20 | 3.40 | 3.30 | 89.66 % | 737 | 640 |
| 172.50 | 4.05 | 5.40 | 4.55 | 97.83 % | 2,191 | 722 |
| 175.00 | 4.95 | 6.00 | 5.90 | 81.54 % | 268 | 530 |
| 177.50 | 6.60 | 8.05 | 7.27 | 63.37 % | 750 | 345 |
| 180.00 | 8.20 | 10.55 | 6.18 | 16.38 % | 233 | 323 |
| 182.50 | 10.95 | 11.65 | 12.00 | 68.30 % | 28 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
