We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.52 | Volume | 98 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.68 | Open Interest | 290 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | 09/1/2025 05:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.20 | 13.05 | 9.50 | -46.87 % | 32 | 95 |
| 162.50 | 9.30 | 10.30 | 9.50 | -60.71 % | 13 | 60 |
| 165.00 | 6.90 | 8.70 | 9.57 | 0.00 % | 0 | 62 |
| 167.50 | 4.95 | 6.10 | 5.10 | -29.66 % | 191 | 73 |
| 170.00 | 4.15 | 4.75 | 4.90 | -16.95 % | 213 | 822 |
| 172.50 | 2.97 | 3.25 | 2.97 | -31.88 % | 179 | 250 |
| 175.00 | 2.01 | 2.37 | 2.02 | -37.85 % | 736 | 403 |
| 177.50 | 1.32 | 1.62 | 1.50 | -44.85 % | 170 | 605 |
| 180.00 | 0.82 | 1.00 | 0.95 | -42.42 % | 1,112 | 853 |
| 182.50 | 0.39 | 0.65 | 0.44 | -63.03 % | 85 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.31 | 0.41 | 0.38 | -45.71 % | 410 | 1,160 |
| 162.50 | 0.52 | 0.68 | 0.54 | -50.91 % | 126 | 290 |
| 165.00 | 0.93 | 1.16 | 1.14 | -30.91 % | 778 | 549 |
| 167.50 | 1.61 | 1.98 | 1.79 | -22.84 % | 223 | 5,170 |
| 170.00 | 2.54 | 2.84 | 2.45 | -25.76 % | 243 | 651 |
| 172.50 | 3.85 | 4.15 | 4.16 | -8.57 % | 287 | 1,188 |
| 175.00 | 5.05 | 5.65 | 4.90 | -16.95 % | 65 | 573 |
| 177.50 | 6.75 | 7.50 | 7.84 | 7.84 % | 65 | 359 |
| 180.00 | 9.05 | 9.55 | 9.00 | 45.63 % | 21 | 298 |
| 182.50 | 11.05 | 11.75 | 10.55 | -12.08 % | 37 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
