We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 82 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.68 | Open Interest | 13 | Day's Range | 2.40 - 6.25 |
| Open | 6.25 | Prev Close | 11.20 | Last Trade | 11/3/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 9.45 | 10.00 | 9.50 | -61.38 % | 78 | 70 |
| 111.00 | 8.75 | 9.45 | 9.00 | 0.00 % | 4 | 0 |
| 112.00 | 8.15 | 8.90 | 8.30 | 0.00 % | 9 | 0 |
| 113.00 | 7.70 | 8.25 | 7.60 | 0.00 % | 15 | 0 |
| 114.00 | 7.05 | 7.60 | 7.65 | -67.87 % | 11 | 1 |
| 115.00 | 6.55 | 7.20 | 7.00 | -64.29 % | 199 | 5 |
| 116.00 | 6.25 | 6.60 | 6.00 | 0.00 % | 38 | 0 |
| 117.00 | 5.80 | 6.10 | 5.76 | 0.00 % | 29 | 0 |
| 118.00 | 5.35 | 5.70 | 5.09 | -74.93 % | 97 | 7 |
| 119.00 | 4.85 | 5.40 | 5.45 | -64.95 % | 12 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.10 | 4.50 | 4.65 | 761.11 % | 548 | 220 |
| 111.00 | 4.45 | 5.05 | 4.70 | 770.37 % | 482 | 100 |
| 112.00 | 4.90 | 5.25 | 5.45 | 689.86 % | 482 | 404 |
| 113.00 | 5.20 | 5.75 | 5.70 | 834.43 % | 18 | 6 |
| 114.00 | 5.75 | 6.25 | 6.00 | 733.33 % | 354 | 19 |
| 115.00 | 6.25 | 6.55 | 6.81 | 673.86 % | 1,305 | 292 |
| 116.00 | 6.70 | 7.10 | 6.90 | 484.75 % | 63 | 47 |
| 117.00 | 7.15 | 7.70 | 7.35 | 502.46 % | 257 | 157 |
| 118.00 | 7.65 | 8.50 | 7.84 | 480.74 % | 153 | 60 |
| 119.00 | 8.35 | 8.75 | 9.10 | 487.10 % | 71 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
