We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.35 | Volume | 13 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 38 | Day's Range | 20.30 - 23.97 |
| Open | 20.30 | Prev Close | 6.75 | Last Trade | 11/3/2025 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 9.15 | 9.85 | 9.80 | -60.16 % | 76 | 70 |
| 111.00 | 8.50 | 9.30 | 9.00 | 0.00 % | 4 | 0 |
| 112.00 | 7.90 | 8.60 | 8.30 | 0.00 % | 9 | 0 |
| 113.00 | 7.45 | 8.05 | 7.85 | 0.00 % | 10 | 0 |
| 114.00 | 6.85 | 7.55 | 7.45 | -68.71 % | 1 | 1 |
| 115.00 | 6.60 | 6.90 | 6.97 | -64.44 % | 87 | 5 |
| 116.00 | 6.00 | 6.60 | 6.37 | 0.00 % | 25 | 0 |
| 117.00 | 5.35 | 5.90 | 5.90 | 0.00 % | 18 | 0 |
| 118.00 | 5.10 | 5.50 | 5.45 | -73.15 % | 63 | 7 |
| 119.00 | 4.65 | 5.20 | 5.45 | -64.95 % | 12 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.10 | 4.65 | 4.20 | 677.78 % | 536 | 220 |
| 111.00 | 4.40 | 4.85 | 4.70 | 770.37 % | 482 | 100 |
| 112.00 | 4.80 | 5.35 | 5.00 | 624.64 % | 481 | 404 |
| 113.00 | 5.15 | 5.60 | 5.80 | 850.82 % | 12 | 6 |
| 114.00 | 5.70 | 6.25 | 6.00 | 733.33 % | 354 | 19 |
| 115.00 | 6.25 | 6.55 | 6.40 | 627.27 % | 1,215 | 292 |
| 116.00 | 6.75 | 7.10 | 6.97 | 490.68 % | 55 | 47 |
| 117.00 | 7.15 | 7.80 | 7.35 | 502.46 % | 257 | 157 |
| 118.00 | 7.75 | 8.30 | 7.84 | 480.74 % | 153 | 60 |
| 119.00 | 8.35 | 8.75 | 9.10 | 487.10 % | 71 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
