We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 174 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.90 | 26.50 | 32.50 | 0.00 % | 0 | 0 |
| 40.00 | 18.90 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.40 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.50 | 10.80 | 18.50 | 0.00 % | 0 | 0 |
| 55.00 | 5.30 | 5.80 | 5.30 | 6.00 % | 1 | 11 |
| 60.00 | 1.85 | 2.00 | 1.80 | 0.00 % | 0 | 64 |
| 65.00 | 0.20 | 0.35 | 0.26 | 13.04 % | 3 | 195 |
| 70.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 212 |
| 75.00 | 0.08 | 0.95 | 0.08 | 0.00 % | 0 | 106 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.33 | 0.35 | 0.33 | 0.00 % | 0 | 1,267 |
| 50.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 18 |
| 55.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 72 |
| 60.00 | 1.50 | 1.70 | 1.59 | 0.00 % | 0 | 589 |
| 65.00 | 4.70 | 5.90 | 5.10 | 0.00 % | 0 | 194 |
| 70.00 | 7.90 | 10.90 | 10.30 | 0.00 % | 0 | 174 |
| 75.00 | 14.40 | 16.00 | 10.01 | 0.00 % | 0 | 27 |
| 80.00 | 18.90 | 21.00 | 9.70 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
