We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 342 | Day's Range | 6.10 - 6.10 |
| Open | 6.10 | Prev Close | 5.40 | Last Trade | 31/1/2025 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.70 | 15.70 | 14.40 | 0.00 % | 0 | 1 |
| 50.00 | 11.20 | 11.40 | 11.60 | -1.78 % | 100 | 27 |
| 52.50 | 8.80 | 9.00 | 8.20 | 0.00 % | 0 | 40 |
| 55.00 | 6.40 | 6.50 | 6.10 | 12.96 % | 1 | 342 |
| 57.50 | 4.10 | 4.30 | 4.10 | 17.14 % | 57 | 970 |
| 60.00 | 2.25 | 2.40 | 2.13 | 33.96 % | 10 | 2,400 |
| 62.50 | 0.95 | 1.05 | 0.99 | 57.14 % | 50 | 3,832 |
| 65.00 | 0.30 | 0.35 | 0.33 | 32.00 % | 14 | 2,920 |
| 67.50 | 0.10 | 0.15 | 0.12 | 0.00 % | 4 | 2,082 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 1,586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 188 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 639 |
| 52.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 2 | 351 |
| 55.00 | 0.15 | 0.25 | 0.25 | -16.67 % | 5 | 1,162 |
| 57.50 | 0.40 | 0.50 | 0.49 | -34.67 % | 7 | 1,301 |
| 60.00 | 1.00 | 1.10 | 1.10 | -35.29 % | 15 | 2,409 |
| 62.50 | 2.20 | 2.30 | 2.90 | 0.00 % | 0 | 1,048 |
| 65.00 | 4.00 | 4.20 | 4.40 | -8.33 % | 3 | 1,136 |
| 67.50 | 6.20 | 6.60 | 7.15 | 0.00 % | 0 | 260 |
| 70.00 | 8.50 | 9.20 | 9.30 | -7.00 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
