
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 23.30 | 26.90 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.60 | 24.70 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 19.20 | 22.30 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.80 | 19.80 | 18.90 | 17.80 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 14.60 | 15.50 | 14.50 | 15.05 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 11.70 | 14.60 | 12.10 | 13.15 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 9.00 | 12.30 | 11.10 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.70 | 8.90 | 7.24 | 7.80 | 0.00 | 0.00 % | 0 | 12 | - |
57.50 | 3.90 | 5.90 | 5.25 | 4.90 | -1.95 | -27.08 % | 1 | 17 | 28/3/2025 |
60.00 | 3.00 | 3.30 | 3.11 | 3.15 | -0.49 | -13.61 % | 2 | 523 | 28/3/2025 |
62.50 | 1.50 | 1.65 | 1.55 | 1.575 | -0.34 | -17.99 % | 43 | 1,597 | 28/3/2025 |
65.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.15 | -20.00 % | 99 | 5,002 | 28/3/2025 |
67.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.03 | -15.00 % | 15 | 2,911 | 28/3/2025 |
70.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 3 | 5,326 | 28/3/2025 |
72.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 263 | - |
75.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 3,199 | - |
77.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 384 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,722 | - |
85.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 20 | - |
90.00 | 0.04 | 0.80 | 0.04 | 0.42 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
42.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 241 | - |
47.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 101 | 348 | 28/3/2025 |
50.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 4 | 5,034 | 28/3/2025 |
52.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.07 | 87.50 % | 1 | 777 | 28/3/2025 |
55.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.01 | 6.67 % | 1 | 1,359 | 28/3/2025 |
57.50 | 0.25 | 0.30 | 0.30 | 0.275 | 0.04 | 15.38 % | 60 | 1,352 | 28/3/2025 |
60.00 | 0.60 | 0.70 | 0.70 | 0.65 | 0.15 | 27.27 % | 91 | 1,683 | 28/3/2025 |
62.50 | 1.40 | 1.55 | 1.44 | 1.475 | 0.14 | 10.77 % | 70 | 1,376 | 28/3/2025 |
65.00 | 1.65 | 3.60 | 2.60 | 2.625 | 0.00 | 0.00 % | 0 | 938 | - |
67.50 | 3.50 | 6.80 | 5.02 | 5.15 | 0.00 | 0.00 % | 0 | 237 | - |
70.00 | 5.40 | 9.00 | 7.70 | 7.20 | 0.00 | 0.00 % | 0 | 233 | - |
72.50 | 8.10 | 10.40 | 10.03 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 10.60 | 14.60 | 7.56 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 14.00 | 16.70 | 9.40 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.60 | 19.10 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.50 | 24.50 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.60 | 29.20 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions