We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 369 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 3,481 | Day's Range | 0.45 - 0.60 |
| Open | 0.55 | Prev Close | 0.42 | Last Trade | 19/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 9.70 | 13.60 | 8.20 | 0.00 % | 0 | 40 |
| 55.00 | 7.20 | 11.00 | 7.96 | 0.00 % | 0 | 338 |
| 57.50 | 4.70 | 8.50 | 7.20 | 0.00 % | 0 | 599 |
| 60.00 | 4.30 | 4.40 | 4.20 | 13.82 % | 34 | 2,225 |
| 62.50 | 1.90 | 2.15 | 2.04 | 22.16 % | 447 | 7,374 |
| 65.00 | 0.45 | 0.55 | 0.55 | 30.95 % | 369 | 3,481 |
| 67.50 | 0.05 | 0.10 | 0.08 | 14.29 % | 147 | 2,008 |
| 70.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 7 | 1,600 |
| 72.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 199 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 5 | 316 |
| 55.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,210 |
| 57.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 15 | 1,734 |
| 60.00 | 0.10 | 0.15 | 0.13 | -31.58 % | 142 | 3,622 |
| 62.50 | 0.10 | 0.45 | 0.34 | -51.43 % | 469 | 1,051 |
| 65.00 | 1.20 | 1.35 | 1.36 | -29.17 % | 44 | 1,170 |
| 67.50 | 3.10 | 5.00 | 4.76 | 0.00 % | 0 | 255 |
| 70.00 | 4.40 | 7.60 | 9.30 | 0.00 % | 0 | 5 |
| 72.50 | 6.40 | 10.00 | 11.90 | 0.00 % | 0 | 1 |
| 75.00 | 9.00 | 12.20 | 7.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
