We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.70 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.60 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.00 | 14.50 | 25.40 | 0.00 % | 0 | 2 |
| 135.00 | 9.10 | 10.00 | 11.10 | 0.00 % | 0 | 1 |
| 140.00 | 5.50 | 6.20 | 5.50 | -16.67 % | 5 | 10 |
| 145.00 | 2.70 | 3.40 | 3.00 | -18.92 % | 5 | 14 |
| 150.00 | 1.10 | 1.50 | 1.35 | -18.18 % | 5 | 11 |
| 155.00 | 0.35 | 0.60 | 0.90 | 0.00 % | 0 | 70 |
| 160.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 68 |
| 165.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.55 | 0.38 | 0.00 % | 0 | 1 |
| 125.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 4 |
| 130.00 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.95 | 1.40 | 1.50 | 0.00 % | 0 | 203 |
| 140.00 | 2.15 | 2.65 | 2.80 | 3.70 % | 6 | 322 |
| 145.00 | 4.20 | 4.90 | 5.00 | -12.28 % | 1 | 72 |
| 150.00 | 7.50 | 9.70 | 7.10 | 0.00 % | 0 | 44 |
| 155.00 | 10.80 | 12.60 | 15.40 | 21.55 % | 30 | 92 |
| 160.00 | 15.00 | 18.30 | 6.38 | 0.00 % | 0 | 56 |
| 165.00 | 20.30 | 23.30 | 21.83 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
