We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 47 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 3.77 | Last Trade | 26/2/2025 03:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.40 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.40 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.50 | 14.20 | 14.23 | 0.00 % | 0 | 4 |
| 145.00 | 8.00 | 10.30 | 24.03 | 0.00 % | 0 | 2 |
| 150.00 | 4.80 | 6.70 | 5.50 | 0.00 % | 0 | 7 |
| 155.00 | 2.05 | 2.90 | 2.55 | -22.73 % | 5 | 43 |
| 160.00 | 1.00 | 1.60 | 1.05 | -32.26 % | 14 | 51 |
| 165.00 | 0.55 | 0.90 | 0.65 | 0.00 % | 0 | 63 |
| 170.00 | 0.20 | 0.30 | 0.45 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.25 | 0.60 | 0.44 | 0.00 % | 0 | 3 |
| 140.00 | 0.70 | 1.05 | 0.90 | 0.00 % | 0 | 94 |
| 145.00 | 1.90 | 2.25 | 2.42 | 66.90 % | 2 | 60 |
| 150.00 | 3.40 | 4.10 | 4.40 | 16.71 % | 4 | 47 |
| 155.00 | 5.00 | 5.90 | 6.26 | 0.00 % | 0 | 93 |
| 160.00 | 9.70 | 11.90 | 10.35 | 5.83 % | 14 | 60 |
| 165.00 | 12.00 | 14.30 | 13.10 | 0.00 % | 0 | 22 |
| 170.00 | 16.60 | 19.00 | 18.34 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
