We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 65 | Day's Range | 0.21 - 0.24 |
| Open | 0.24 | Prev Close | 0.45 | Last Trade | 26/2/2025 01:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.40 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 21.40 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.50 | 14.70 | 14.23 | 0.00 % | 0 | 4 |
| 145.00 | 8.00 | 10.30 | 24.03 | 0.00 % | 0 | 2 |
| 150.00 | 4.70 | 5.40 | 5.50 | 0.00 % | 0 | 7 |
| 155.00 | 2.95 | 3.60 | 3.30 | 0.00 % | 0 | 43 |
| 160.00 | 1.25 | 1.90 | 1.55 | 0.00 % | 0 | 51 |
| 165.00 | 0.40 | 2.55 | 0.45 | -30.77 % | 1 | 63 |
| 170.00 | 0.20 | 0.30 | 0.45 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.25 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.50 | 2.70 | 0.44 | 0.00 % | 0 | 3 |
| 140.00 | 0.70 | 1.05 | 0.90 | 0.00 % | 0 | 94 |
| 145.00 | 1.90 | 2.25 | 2.42 | 66.90 % | 2 | 60 |
| 150.00 | 3.40 | 4.10 | 4.40 | 16.71 % | 4 | 47 |
| 155.00 | 6.10 | 6.70 | 6.30 | 0.64 % | 13 | 93 |
| 160.00 | 7.80 | 9.70 | 9.78 | 0.00 % | 0 | 60 |
| 165.00 | 13.50 | 16.40 | 15.60 | 19.08 % | 1 | 22 |
| 170.00 | 16.60 | 19.00 | 18.34 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
