We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.25 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 96 | Day's Range | 2.90 - 2.90 |
| Open | 2.90 | Prev Close | 1.87 | Last Trade | 06/3/2025 06:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.30 | 2.55 | 1.60 | 12.68 % | 1 | 62 |
| 13.00 | 1.30 | 2.05 | 2.14 | 229.23 % | 60 | 161 |
| 13.50 | 1.40 | 1.55 | 1.58 | 351.43 % | 2,876 | 3,123 |
| 14.00 | 0.65 | 1.10 | 1.01 | 405.00 % | 2,825 | 2,919 |
| 14.50 | 0.60 | 0.85 | 0.75 | 650.00 % | 560 | 668 |
| 15.00 | 0.35 | 0.45 | 0.40 | 700.00 % | 6,009 | 521 |
| 15.50 | 0.15 | 0.25 | 0.24 | 380.00 % | 1,388 | 201 |
| 16.00 | 0.05 | 0.15 | 0.15 | 1,400.00 % | 54 | 70 |
| 16.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 170 |
| 17.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 2 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 150 |
| 13.00 | 0.12 | 0.30 | 0.03 | -75.00 % | 12 | 616 |
| 13.50 | 0.05 | 0.10 | 0.05 | -87.50 % | 885 | 221 |
| 14.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 341 | 205 |
| 14.50 | 0.20 | 0.30 | 0.25 | -70.59 % | 176 | 31 |
| 15.00 | 0.40 | 0.50 | 0.35 | -53.33 % | 15 | 48 |
| 15.50 | 0.70 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.05 | 1.20 | 1.09 | 0.00 % | 11 | 0 |
| 16.50 | 1.40 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.85 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
