ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RKT Rocket Companies Inc

15.3898
0.1198 (0.78%)
Pre Market
Last Updated: 23:07:14
Delayed by 15 minutes

RKT Mar 21 2025 16 Call

0.15 -0.25 (-62.50%)
Bid 0.15 Volume 965 Exp. Date 21 Mar 2025
Offer 0.20 Open Interest 29,990 Day's Range 0.10 - 0.40
Open 0.40 Prev Close 0.40 Last Trade 19/3/2025 06:47

RKT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.002.253.702.20-15.38 %314,606
13.501.752.301.96-2.00 %10379
14.001.251.401.25-26.47 %1784,524
14.500.801.100.85-34.11 %1551
15.000.550.600.55-35.29 %32812,802
15.500.300.300.300.00 %0913
16.000.150.150.150.00 %030,036
16.500.050.100.07-65.00 %63617
17.000.050.150.04-60.00 %44,979
17.500.050.050.050.00 %682

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.010.100.08700.00 %1843
13.500.050.050.050.00 %0323
14.000.050.100.0860.00 %18701
14.500.100.250.176.25 %93275
15.000.250.300.3050.00 %5,0571,389
15.500.550.650.5537.50 %27165
16.000.801.051.0550.00 %131,264
16.501.301.301.300.00 %0255
17.001.801.801.800.00 %0686
17.504.104.104.100.00 %03