We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 965 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 29,990 | Day's Range | 0.10 - 0.40 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 19/3/2025 06:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.25 | 3.70 | 2.20 | -15.38 % | 31 | 4,606 |
| 13.50 | 1.75 | 2.30 | 1.96 | -2.00 % | 10 | 379 |
| 14.00 | 1.25 | 1.40 | 1.25 | -26.47 % | 178 | 4,524 |
| 14.50 | 0.80 | 1.10 | 0.85 | -34.11 % | 1 | 551 |
| 15.00 | 0.55 | 0.60 | 0.55 | -35.29 % | 328 | 12,802 |
| 15.50 | 0.15 | 0.35 | 0.30 | -53.85 % | 573 | 558 |
| 16.00 | 0.15 | 0.20 | 0.15 | -62.50 % | 965 | 29,990 |
| 16.50 | 0.05 | 0.10 | 0.07 | -65.00 % | 63 | 617 |
| 17.00 | 0.05 | 0.15 | 0.04 | -60.00 % | 4 | 4,979 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.10 | 0.08 | 700.00 % | 1 | 843 |
| 13.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 323 |
| 14.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 18 | 701 |
| 14.50 | 0.10 | 0.25 | 0.17 | 6.25 % | 93 | 275 |
| 15.00 | 0.25 | 0.30 | 0.30 | 50.00 % | 5,057 | 1,389 |
| 15.50 | 0.55 | 0.65 | 0.55 | 37.50 % | 27 | 165 |
| 16.00 | 0.80 | 1.05 | 1.05 | 50.00 % | 13 | 1,264 |
| 16.50 | 1.15 | 1.45 | 1.30 | 18.18 % | 5 | 250 |
| 17.00 | 0.75 | 2.80 | 1.80 | 20.00 % | 3 | 683 |
| 17.50 | 1.20 | 3.10 | 4.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
