ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RKT Rocket Companies Inc

15.388
-0.322 (-2.05%)
19 Mar 2025 - Closed
Delayed by 15 minutes

RKT Mar 21 2025 16 Call

0.15 -0.25 (-62.50%)
Bid 0.15 Volume 965 Exp. Date 21 Mar 2025
Offer 0.20 Open Interest 29,990 Day's Range 0.10 - 0.40
Open 0.40 Prev Close 0.40 Last Trade 19/3/2025 06:47

RKT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.002.253.702.20-15.38 %314,606
13.501.752.301.96-2.00 %10379
14.001.251.401.25-26.47 %1784,524
14.500.801.100.85-34.11 %1551
15.000.550.600.55-35.29 %32812,802
15.500.150.350.30-53.85 %573558
16.000.150.200.15-62.50 %96529,990
16.500.050.100.07-65.00 %63617
17.000.050.150.04-60.00 %44,979
17.500.050.050.050.00 %682

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.010.100.08700.00 %1843
13.500.050.150.050.00 %0323
14.000.050.100.0860.00 %18701
14.500.100.250.176.25 %93275
15.000.250.300.3050.00 %5,0571,389
15.500.550.650.5537.50 %27165
16.000.801.051.0550.00 %131,264
16.501.151.451.3018.18 %5250
17.000.752.801.8020.00 %3683
17.501.203.104.100.00 %03