We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 765 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 29,990 | Day's Range | 0.10 - 0.40 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 19/3/2025 02:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.45 | 2.65 | 3.01 | 0.00 % | 0 | 5,029 |
| 13.00 | 2.00 | 2.20 | 2.95 | 13.46 % | 1 | 4,606 |
| 13.50 | 1.50 | 1.70 | 1.96 | -2.00 % | 10 | 379 |
| 14.00 | 1.05 | 1.20 | 1.15 | -32.35 % | 77 | 4,524 |
| 14.50 | 0.70 | 0.80 | 0.85 | -34.11 % | 1 | 551 |
| 15.00 | 0.40 | 0.50 | 0.55 | -35.29 % | 136 | 12,802 |
| 15.50 | 0.20 | 0.30 | 0.27 | -58.46 % | 242 | 558 |
| 16.00 | 0.10 | 0.20 | 0.10 | -75.00 % | 765 | 29,990 |
| 16.50 | 0.05 | 0.15 | 0.10 | -50.00 % | 61 | 617 |
| 17.00 | 0.05 | 0.10 | 0.04 | -60.00 % | 4 | 4,979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8,060 |
| 13.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 843 |
| 13.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 323 |
| 14.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 16 | 701 |
| 14.50 | 0.15 | 0.25 | 0.24 | 50.00 % | 53 | 275 |
| 15.00 | 0.40 | 0.45 | 0.35 | 75.00 % | 3,232 | 1,389 |
| 15.50 | 0.65 | 0.80 | 0.70 | 75.00 % | 24 | 165 |
| 16.00 | 0.90 | 1.20 | 1.05 | 50.00 % | 13 | 1,264 |
| 16.50 | 1.35 | 1.65 | 1.30 | 18.18 % | 5 | 250 |
| 17.00 | 0.65 | 2.80 | 1.80 | 20.00 % | 3 | 683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
