We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 48.30 | 52.20 | 36.50 | 0.00 % | 0 | 5 |
| 210.00 | 38.50 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.90 | 32.80 | 32.50 | 0.00 % | 0 | 2 |
| 230.00 | 20.40 | 22.50 | 37.10 | 0.00 % | 0 | 0 |
| 240.00 | 10.90 | 14.30 | 34.00 | 0.00 % | 0 | 2 |
| 250.00 | 5.60 | 6.40 | 7.64 | 0.00 % | 0 | 11 |
| 260.00 | 1.80 | 2.60 | 1.86 | -47.90 % | 5 | 13 |
| 270.00 | 0.35 | 0.85 | 2.50 | 0.00 % | 0 | 12 |
| 280.00 | 4.54 | 0.75 | 4.54 | 0.00 % | 0 | 5 |
| 290.00 | 0.87 | 0.20 | 0.05 | -94.25 % | 100 | 606 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 3 |
| 210.00 | 2.20 | 0.75 | 2.20 | 0.00 % | 0 | 3 |
| 220.00 | 0.20 | 0.85 | 0.50 | 0.00 % | 0 | 104 |
| 230.00 | 0.30 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.25 | 3.90 | 2.32 | 0.00 % | 0 | 11 |
| 250.00 | 5.20 | 6.30 | 6.11 | 0.00 % | 0 | 5 |
| 260.00 | 11.00 | 13.70 | 11.80 | 0.00 % | 0 | 29 |
| 270.00 | 19.60 | 22.40 | 15.30 | 0.00 % | 0 | 93 |
| 280.00 | 28.30 | 32.00 | 7.80 | 0.00 % | 0 | 0 |
| 290.00 | 39.40 | 42.40 | 10.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
