RenaissanceRe RNR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	69.70	73.70	0.00	71.70	0.00	0.00 %	0	0	-
175.00	64.60	68.70	0.00	66.65	0.00	0.00 %	0	0	-
180.00	59.80	63.60	58.00	61.70	0.00	0.00 %	0	0	-
185.00	54.60	58.70	0.00	56.65	0.00	0.00 %	0	0	-
190.00	49.60	53.70	48.50	51.65	0.00	0.00 %	0	0	-
195.00	45.20	48.60	0.00	46.90	0.00	0.00 %	0	0	-
200.00	40.20	43.60	36.17	41.90	0.00	0.00 %	0	1	-
210.00	30.50	33.90	0.00	32.20	0.00	0.00 %	0	0	-
220.00	21.10	24.30	0.00	22.70	0.00	0.00 %	0	0	-
230.00	13.00	15.90	13.25	14.45	0.00	0.00 %	0	10	-
240.00	6.20	8.80	9.40	7.50	2.40	34.29 %	3	31	04:08:09
250.00	1.75	4.90	4.86	3.325	0.00	0.00 %	0	113	-
260.00	0.15	2.25	0.40	1.20	0.00	0.00 %	0	2	-
270.00	0.50	1.45	0.50	0.975	0.00	0.00 %	0	0	-
280.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	27	-
290.00	1.80	0.75	1.80	1.275	0.00	0.00 %	0	1	-
300.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	1	-
320.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
170.00	0.00	0.75	0.00	0.00	0	-
175.00	0.00	0.75	0.00	0.00	0	-
180.00	0.00	0.75	0.00	0.00	0	-
185.00	0.50	0.75	0.50	0.625	3	-
190.00	0.46	1.40	0.46	0.93	1	-
195.00	0.00	1.35	0.00	0.00	0	-
200.00	0.00	1.45	0.00	0.00	0	-
210.00	0.10	1.85	1.15	0.975	2	-
220.00	0.20	2.10	2.93	1.15	12	-
230.00	0.80	3.20	3.55	2.00	67	-
240.00	4.20	7.50	4.60	5.85	6	-
250.00	9.70	12.70	9.59	11.20	3	-
260.00	17.30	20.70	0.00	19.00	0	-
270.00	26.70	30.10	0.00	28.40	0	-
280.00	36.70	40.10	43.90	38.40	0	-
290.00	46.60	50.70	32.20	48.65	0	-
300.00	56.60	60.70	0.00	58.65	0	-
310.00	66.60	70.50	0.00	68.55	0	-
320.00	76.50	80.70	62.15	78.60	0	-
330.00	86.50	90.60	0.00	88.55	0	-

Symbol	Price	Vol.
CUTRCutera Inc	US$ 0.1927 (49.96%)	24.31M
TNONTenon Medical Inc	US$ 1.82 (45.60%)	3.47M
BKYIBIO key International Inc	US$ 1.4193 (29.03%)	1.12M
LFMDLifeMD Inc	US$ 5.15 (20.61%)	266.88k
SNOASonoma Pharmaceuticals Inc	US$ 3.33 (19.35%)	3.06M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.46 (-13.68%)	134.25k
XAGELongevity Health Holdings Inc	0.277 (-13.44%)	961.61k
MYPSPLAYSTUDIOS Inc	US$ 1.32 (-12.00%)	12.14k
CAPSCapstone Holding Corp	US$ 2.74 (-11.90%)	3.61k
BLBXBlackBoxStocks Inc	US$ 2.70 (-11.76%)	9.35k
CUTRCutera Inc	US$ 0.1919 (49.34%)	24.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.2599 (-1.63%)	7.28M
SYRSSyros Pharmaceuticals Inc	US$ 0.1001 (9.28%)	6.9M
NVDANVIDIA Corporation	US$ 106.19 (-0.74%)	4.69M
STSSSharps Technology Inc	US$ 0.3951 (-10.20%)	4.38M